≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / 本益比河流圖(月)

6792 詠業

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5959.6-0.6-1.01%1.34%5959.558.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1376.99萬16815股/筆59.051.74210.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30177.6萬33912張/筆58.98+0.7 (+1.19%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.01%)

財報評分: 最新55分 / 平均60分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1059-0.6-1.01%59.558.72.8121.1720.8921
28.1
39.34
50.58
61.82
73.06
84.3
26M0959.6-0.4-0.67%6357.22.8122.4220.3621.21
28.1
39.34
50.58
61.82
73.06
84.3
26M0860+4.9+8.89%60.654.32.8121.5719.3221.35
28.1
39.34
50.58
61.82
73.06
84.3
26M0755.1-7.9-12.5%70.148.52.8124.9517.2619.61
28.1
39.34
50.58
61.82
73.06
84.3
26M0663-8.1-11.4%73.8622.8126.2622.0622.42
28.1
39.34
50.58
61.82
73.06
84.3
26M0571.1+13.5+23.4%76.556.12.8129.0921.3327.03
26.3
36.82
47.34
57.86
68.38
78.9
26M0457.6+3.1+5.69%62.954.22.8125.6722.1223.51
24.5
34.3
44.1
53.9
63.7
73.5
26M0354.5-6.5-10.7%68.353.92.2730.0923.7424.01
22.7
31.78
40.86
49.94
59.02
68.1
26M0261+5+8.93%61.454.12.2727.2123.9727.03
22.57
31.59
40.62
49.65
58.67
67.7
26M0156+5.9+11.8%63.2502.2728.1722.2924.96
22.43
31.41
40.38
49.35
58.33
67.3
25M1250.1-1.4-2.72%52.9482.2323.7221.5222.47
22.3
31.22
40.14
49.06
57.98
66.9
25M1151.5-4.2-7.54%5649.62.2323.620.921.7
23.73
33.23
42.72
52.21
61.71
71.2
25M1055.7-2.1-3.63%59542.2323.4421.4622.13
25.17
35.23
45.3
55.37
65.43
75.5
25M0957.8-4.2-6.77%69.757.12.6626.221.4721.73
26.6
37.24
47.88
58.52
69.16
79.8
25M0862+10.5+20.4%6551.22.6625.9320.4324.73
25.07
35.09
45.12
55.15
65.17
75.2
25M0751.5-0.2-0.39%53.848.72.6622.8620.6921.88
23.53
32.95
42.36
51.77
61.19
70.6
25M0651.7-4.5-8.01%59.350.92.226.9523.1423.5
22
30.8
39.6
48.4
57.2
66
25M0556.2+1.8+3.31%63.9522.229.6724.1526.1
21.53
30.15
38.76
47.37
55.99
64.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.4-4.8-8.11%61.9452.229.3821.3625.82
21.07
29.49
37.92
46.35
54.77
63.2
25M0359.2-8.7-12.8%71582.0634.4728.1628.74
20.6
28.84
37.08
45.32
53.56
61.8
25M0267.9+5.2+8.29%71.159.72.0634.2928.7932.75
20.73
29.03
37.32
45.61
53.91
62.2
25M0162.7-1.3-2.03%6456.62.0630.6727.1230.05
20.87
29.21
37.56
45.91
54.25
62.6
24M1264-1-1.54%72.360.12.134.4328.6230.48
21
29.4
37.8
46.2
54.6
63
24M1165-1.7-2.55%6657.62.132.4128.2831.91
20.37
28.51
36.66
44.81
52.95
61.1
24M1066.7-2.7-3.89%70.264.82.135.5732.8433.8
19.73
27.63
35.52
43.41
51.31
59.2
24M0969.4+1.7+2.51%7064.31.9136.6533.6636.34
19.1
26.74
34.38
42.02
49.66
57.3
24M0867.7-4.6-6.36%74621.9131.7126.5729.01
23.33
32.67
42
51.33
60.67
70
24M0772.3-9.1-11.2%8271.51.9129.7525.9426.23
27.57
38.59
49.62
60.65
71.67
82.7
24M0681.4+0.6+0.74%84.180.23.1826.4525.2225.6
31.8
44.52
57.24
69.96
82.68
95.4
24M0580.8+2.2+2.8%82.478.43.1824.1923.0123.72
34.07
47.69
61.32
74.95
88.57
102.2
24M0478.6-5.8-6.87%87.775.53.1824.1420.7821.63
36.33
50.87
65.4
79.93
94.47
109
24M0384.4-2.6-2.99%88.784.23.8622.9821.8121.87
38.6
54.04
69.48
84.92
100.4
115.8
24M0287+3.2+3.82%91.383.73.8623.0221.121.93
39.67
55.53
71.4
87.27
103.1
119
24M0183.8-4.2-4.77%88.582.53.8621.7320.2520.57
40.73
57.03
73.32
89.61
105.9
122.2
23M1288-4.6-4.97%93.3874.1822.3220.8121.05
41.8
58.52
75.24
91.96
108.7
125.4
23M1192.6-8.4-8.32%103.588.64.1823.0719.7520.64
44.87
62.81
80.76
98.71
116.7
134.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10101+6.9+7.33%104.592.14.1821.819.2121.07
47.93
67.11
86.28
105.5
124.6
143.8
23M0994.1+6.8+7.79%109.586.95.121.4717.0418.45
51
71.4
91.8
112.2
132.6
153
23M0887.3-4.8-5.21%93.681.15.119.0816.5317.79
49.07
68.69
88.32
107.9
127.6
147.2
23M0792.1+5.6+6.47%93.582.95.119.8417.5919.54
47.13
65.99
84.84
103.7
122.5
141.4
23M0686.5+1.5+1.76%88.184.14.5219.4918.6119.14
45.2
63.28
81.36
99.44
117.5
135.6
23M0585+1+1.19%87.680.64.5218.7317.2318.18
46.77
65.47
84.18
102.9
121.6
140.3
23M0484+1.7+2.07%9381.54.5219.2416.8617.38
48.33
67.67
87
106.3
125.7
145
23M0382.3+1.6+1.98%87.578.24.9917.5415.6716.49
49.9
69.86
89.82
109.8
129.7
149.7
23M0280.7+9.2+12.9%8671.54.9916.4813.715.46
52.2
73.08
93.96
114.8
135.7
156.6
23M0171.5+5.4+8.17%71.965.64.9913.1912.0413.12
54.5
76.3
98.1
119.9
141.7
163.5
22M1266.1-11.7-15%8165.35.6814.2611.511.64
56.8
79.52
102.2
125
147.7
170.4
22M1177.8+9.6+14.1%78.567.15.6813.8311.8213.71
56.77
79.47
102.2
124.9
147.6
170.3
22M1068.2-5.1-6.96%76.964.25.6813.5511.3212.02
56.73
79.43
102.1
124.8
147.5
170.2
22M0973.3-20.3-21.7%10571.25.6718.5212.5612.93
56.7
79.38
102.1
124.7
147.4
170.1
22M0893.6+3.9+4.35%93.680.75.6715.8213.6415.82
59.17
82.83
106.5
130.2
153.8
177.5
22M0789.7+2.9+3.34%9075.45.6714.612.2314.55
61.63
86.29
110.9
135.6
160.2
184.9
22M0686.8-22.2-20.4%113.5866.4117.7113.4213.54
64.1
89.74
115.4
141
166.7
192.3
22M05109-4-3.54%115.598.16.4117.9115.2116.9
64.5
90.3
116.1
141.9
167.7
193.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(11.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04113-17-13.1%130.51046.4120.1116.0217.41
64.9
90.86
116.8
142.8
168.7
194.7
22M03130+5+4%148.51176.5322.7417.9219.91
65.3
91.42
117.5
143.7
169.8
195.9
22M02125-18-12.6%153.51226.5323.4218.6219.07
65.53
91.75
118
144.2
170.4
196.6
22M01143-58.5-29%2051396.5331.1721.1421.74
65.77
92.07
118.4
144.7
171
197.3
21M12201.5+103.5+106%229179.56.634.727.230.53
66
92.4
118.8
145.2
171.6
198