≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / 本益比河流圖(月)

6622 百聿數碼

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.216.95+0.26+3.74%5.04%6.957.216.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3624.67萬152.37張/筆6.940.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9566.26萬303.17張/筆6.98+0.28 (+4.2%)

連續漲跌: 連2漲  ( +0.54元 / +8.1%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

• 百聿數碼2026年股東常會全面改選董事(含獨立董事)(更正新任者選任時持股數) (公告訊息 06/18 10:51)

• 百聿數碼董事會推選董事長 (公告訊息 06/17 18:15)

• 百聿數碼新任法人董事指派代表人 (公告訊息 06/17 18:14)

• 百聿數碼第四屆審計委員會委員 (公告訊息 06/17 18:14)

• 百聿數碼董事會決議委任第五屆薪酬委員會委員 (公告訊息 06/17 18:13)

• 百聿數碼112年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/17 18:13)

• 百聿數碼2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 18:12)

• 百聿數碼2026年股東常會重要決議事項 (公告訊息 06/17 18:12)

6622 百聿數碼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.21-0.08-1.1%7.286.38-1.64---
-
-
-
-
-
-
26M087.29+0.34+4.89%8.786.37-1.64---
-
-
-
-
-
-
26M076.95-0.14-1.97%7.326.61-1.64---
-
-
-
-
-
-
26M067.09-0.42-5.59%7.516.59-1.64---
-
-
-
-
-
-
26M057.51-0.49-6.13%8.26.67-1.64---
-
-
-
-
-
-
26M048+0.64+8.7%9.846.65-1.64---
-
-
-
-
-
-
26M037.36-1.69-18.7%9.036.95-1.64---
-
-
-
-
-
-
26M029.05+0.26+2.96%10.38.47-1.64---
-
-
-
-
-
-
26M018.79+0.92+11.7%9.357.4-1.64---
-
-
-
-
-
-
25M127.87-0.39-4.72%8.477.3-1.64---
-
-
-
-
-
-
25M118.26-0.28-3.28%9.357.81-1.64---
-
-
-
-
-
-
25M108.54-1.86-17.9%10.358.1-1.64---
-
-
-
-
-
-
25M0910.4+1.78+20.6%11.358.4-1.64---
-
-
-
-
-
-
25M088.62+0.09+1.06%9.468.01-1.64---
-
-
-
-
-
-
25M078.53-0.22-2.51%8.948.5-1.64---
-
-
-
-
-
-
25M068.75-0.25-2.78%9.458.2-1.64---
-
-
-
-
-
-
25M059-0.99-9.91%9.979-1.64---
-
-
-
-
-
-
25M049.99-1.06-9.59%11.057.88-1.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.05-0.4-3.49%1210.6-1.64---
-
-
-
-
-
-
25M0211.45+0.15+1.33%1211.1-1.64---
-
-
-
-
-
-
25M0111.3-0.2-1.74%11.710.8-1.64---
-
-
-
-
-
-
24M1211.5+0.5+4.55%12.110.5-0.77---
-
-
-
-
-
-
24M1111-0.2-1.79%11.210.4-0.77---
-
-
-
-
-
-
24M1011.2-0.85-7.05%1210.65-0.77---
-
-
-
-
-
-
24M0912.05-0.4-3.21%12.5511.15-0.77---
-
-
-
-
-
-
24M0812.45+0.05+0.4%13.6510.8-0.77---
-
-
-
-
-
-
24M0712.4-0.95-7.12%14.312.05-0.77---
-
-
-
-
-
-
24M0613.35-0.65-4.64%14.4512.15-0.77---
-
-
-
-
-
-
24M0514-0.2-1.41%14.513.7-0.77---
-
-
-
-
-
-
24M0414.2-2.65-15.7%16.7513.9-0.77---
-
-
-
-
-
-
24M0316.85-0.9-5.07%17.614.1-0.77---
-
-
-
-
-
-
24M0217.75-1.35-7.07%19.817.45-0.77---
-
-
-
-
-
-
24M0119.1-0.6-3.05%20.217.9-0.77---
-
-
-
-
-
-
23M1219.7-1.2-5.74%2317.2-2.44---
-
-
-
-
-
-
23M1120.9-1.6-7.11%26.220.9-2.44---
-
-
-
-
-
-
23M1022.5-1.2-5.06%25.721.8-2.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.7+2.3+10.7%24.820.4-2.44---
-
-
-
-
-
-
23M0821.4-1.6-6.96%2319.3-2.44---
-
-
-
-
-
-
23M0723-1-4.17%24.621.5-2.44---
-
-
-
-
-
-
23M0624-1-4%25.622.9-2.44---
-
-
-
-
-
-
23M0525+0.9+3.73%2824-2.44---
-
-
-
-
-
-
23M0424.1-0.3-1.23%25.0523-2.44---
-
-
-
-
-
-
23M0324.4-3.45-12.4%27.8522.7-2.44---
-
-
-
-
-
-
23M0227.85+3.05+12.3%2823.9-2.44---
-
-
-
-
-
-
23M0124.8+0.8+3.33%2623.5-2.44---
-
-
-
-
-
-
22M1224+1.75+7.87%26.3519.25-0.18---
-
-
-
-
-
-
22M1122.25+0.75+3.49%22.920-0.18---
-
-
-
-
-
-
22M1021.5-4.3-16.7%27.219.95-0.18408029923225
0.07
0.09
0.12
0.15
0.17
0.2
22M0925.8-4.25-14.1%30.324.65-0.18303246.5258
1
1.4
1.8
2.2
2.6
3
22M0830.05-1.9-5.95%33.5529-0.18173.5150155.4
1.93
2.71
3.48
4.25
5.03
5.8
22M0731.95+0.45+1.43%35.629.45-0.18124.2102.7111.5
2.87
4.01
5.16
6.31
7.45
8.6
22M0631.5+2.3+7.88%36.729-0.1896.5876.3282.89
3.8
5.32
6.84
8.36
9.88
11.4
22M0529.2-2.4-7.59%32.227.05-0.1868.0357.1561.69
4.73
6.63
8.52
10.41
12.31
14.2
22M0431.6-4.35-12.1%37.3531-0.1865.9154.7155.76
5.67
7.93
10.2
12.47
14.73
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.95-6.2-14.7%42.333.7-0.1864.0951.0654.47
6.6
9.24
11.88
14.52
17.16
19.8
22M0242.15+3.45+8.91%44.338-0.1858.8150.4455.95
7.53
10.55
13.56
16.57
19.59
22.6
22M0138.7-11.3-22.6%52.437.5-0.1861.8944.2945.71
8.47
11.85
15.24
18.63
22.01
25.4
21M1250+9.9+24.7%51.237.050.9454.4739.4153.19
9.4
13.16
16.92
20.68
24.44
28.2
21M1140.1+10.7+36.4%41.0528.80.9458.2340.8556.88
7.05
9.87
12.69
15.51
18.33
21.15
21M1029.4+3.4+13.1%31.8240.9467.6651.0662.55
4.7
6.58
8.46
10.34
12.22
14.1
21M092600%26.324.80.94111.9105.5110.6
2.35
3.29
4.23
5.17
6.11
7.05
21M0826+0.9+3.59%28.923.950.94---
-
-
-
-
-
-
21M0725.1-2-7.38%27.3240.94---
-
-
-
-
-
-
21M0627.1-2-6.87%31.426.80.94---
-
-
-
-
-
-
21M0529.1+1.85+6.79%29.824.20.94---
-
-
-
-
-
-
21M0427.25-1.65-5.71%29.1270.94---
-
-
-
-
-
-
21M0328.9-2.8-8.83%31.7528.10.94---
-
-
-
-
-
-
21M0231.7+3.05+10.6%32.1528.50.94---
-
-
-
-
-
-
21M0128.65+0.3+1.06%28.9526.550.94---
-
-
-
-
-
-
20M1228.35+0.3+1.07%28.9526.05-1.88---
-
-
-
-
-
-
20M1128.05+1.8+6.86%29.4525.45-1.88---
-
-
-
-
-
-
20M1026.25+1.25+5%27.1524.8-1.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925-0.1-0.4%27.523-1.88---
-
-
-
-
-
-
20M0825.1-2.5-9.06%27.923.45-1.88---
-
-
-
-
-
-
20M0727.6+0.55+2.03%30.726.7-1.88---
-
-
-
-
-
-
20M0627.05+1.55+6.08%33.925.05-1.88---
-
-
-
-
-
-
20M0525.5-2.6-9.25%27.924.4-1.88---
-
-
-
-
-
-
20M0428.1+4.6+19.6%28.623.2-1.88178.7145175.6
1.6
2.24
2.88
3.52
4.16
4.8
20M0323.5-6.5-21.7%31.0923.2-1.8874.9255.956.63
4.15
5.81
7.47
9.13
10.79
12.45
20M0230+0.9+3.09%34.1129.09-1.8850.9143.4244.78
6.7
9.38
12.06
14.74
17.42
20.1
20M0129.1-3.5-10.7%33.228.92-1.8835.8931.2631.46
9.25
12.95
16.65
20.35
24.05
27.75
19M1232.6-6.03-15.6%4132.61.1834.7527.6327.63
11.8
16.52
21.24
25.96
30.68
35.4
19M1138.63+2.63+7.31%40.1833.41.1834.4928.6733.16
11.65
16.31
20.97
25.63
30.29
34.95
19M1036+2.1+6.19%37.5331.1832.6128.731.3
11.5
16.1
20.7
25.3
29.9
34.5
19M0933.9-2.2-6.09%36.3331.1831.9829.0729.87
11.35
15.89
20.43
24.97
29.51
34.05
19M0836.1-2.8-7.2%39.0135.951.1834.8332.132.23
11.2
15.68
20.16
24.64
29.12
33.6
19M0738.9-3.78-8.86%42.6437.511.1838.5933.9535.2
11.05
15.47
19.89
24.31
28.73
33.15
19M0642.68+4.49+11.8%42.6936.811.1839.1733.7739.16
10.9
15.26
19.62
23.98
28.34
32.7
19M0538.19-0.81-2.08%43.69381.1840.6435.3535.53
10.75
15.05
19.35
23.65
27.95
32.25
19M0439-10.71-21.5%50.9937.811.1848.135.6736.79
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0349.71+24.31+95.7%52.325.81.1850.0524.6947.57
10.45
14.63
18.81
22.99
27.17
31.35
19M0225.4-2.4-8.63%28.224.51.1827.3823.7924.66
10.3
14.42
18.54
22.66
26.78
30.9
19M0127.8-0.2-0.71%28.725.321.1828.2824.9527.39
10.15
14.21
18.27
22.33
26.39
30.45
18M1228+3.5+14.3%34.7323.1134.7323.128
10
14
18
22
26
30
18M1124.5-3.85-13.6%28.523.7127.5422.923.67
10.35
14.49
18.63
22.77
26.91
31.05
18M1028.35-9.55-25.2%38.127.56135.6125.7626.5
10.7
14.98
19.26
23.54
27.82
32.1
18M0937.9+4.2+12.5%38.530.78134.8427.8634.3
11.05
15.47
19.89
24.31
28.73
33.15
18M0833.7-7.1-17.4%44.1532.3138.7328.3329.56
11.4
15.96
20.52
25.08
29.64
34.2
18M0740.8-4.34-9.61%45.240.5138.4734.4734.72
11.75
16.45
21.15
25.85
30.55
35.25
18M0645.14-0.06-0.13%46.3944.14138.3436.4837.31
12.1
16.94
21.78
26.62
31.46
36.3
18M0545.2+3.2+7.62%45.9940.09136.9432.236.31
12.45
17.43
22.41
27.39
32.37
37.35
18M0442-2-4.55%45.141.5135.2332.4232.81
12.8
17.92
23.04
28.16
33.28
38.4
18M0344-5.2-10.6%49.543.7137.6433.2333.46
13.15
18.41
23.67
28.93
34.19
39.45
18M0249.2-0.9-1.8%5147137.7834.8136.44
13.5
18.9
24.3
29.7
35.1
40.5
18M0150.1-1.9-3.65%55.7849.3140.2735.636.17
13.85
19.39
24.93
30.47
36.01
41.55
17M1252-5.3-9.25%59.9751.51.4242.2336.2736.62
14.2
19.88
25.56
31.24
36.92
42.6
17M1157.3-1.7-2.88%62.08571.4243.7240.1440.35
14.2
19.88
25.56
31.24
36.92
42.6
17M1059+0.51+0.87%60561.4242.2539.4441.55
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4080)		最低
PER
(22.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0958.49-3.51-5.66%63.9954.811.4245.0638.641.19
14.2
19.88
25.56
31.24
36.92
42.6
17M0862+6.69+12.1%63.79531.4244.9237.3243.66
14.2
19.88
25.56
31.24
36.92
42.6
17M0755.31-2.34-4.06%58.8452.011.4241.4436.6338.95
14.2
19.88
25.56
31.24
36.92
42.6
17M0657.65-4.09-6.62%61.35531.4243.237.3240.6
14.2
19.88
25.56
31.24
36.92
42.6
17M0561.74-12.25-16.6%7452.631.4252.1137.0643.48
14.2
19.88
25.56
31.24
36.92
42.6