≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 本益比河流圖(月)

6624 萬年清

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.137.6+0.5+1.33%2.13%38.938.938.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.5萬4554股/筆38.371.7348.85-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1245.34萬121張/筆37.79-0.75 (-1.96%)

連續漲跌: 首日上漲  ( +0.5元 / +1.33%)

財報評分: 最新41分 / 平均40分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

• 2026年股東常會重要決議事項 (公告訊息 06/18 14:35)

6624 萬年清 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1110)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.1-3.55-8.52%42.3537.60.7854.2948.2148.85
7.8
10.92
14.04
17.16
20.28
23.4
26M0841.65+3.2+8.32%45.0538.450.7857.7649.2953.4
7.8
10.92
14.04
17.16
20.28
23.4
26M0738.45-2.05-5.06%4838.350.7861.5449.1749.29
7.8
10.92
14.04
17.16
20.28
23.4
26M0640.5+0.6+1.5%51390.7865.385051.92
7.8
10.92
14.04
17.16
20.28
23.4
26M0539.9-10-20%50.839.050.7876.9759.1760.45
6.6
9.24
11.88
14.52
17.16
19.8
26M0449.9-7.8-13.5%59.8470.78110.787.0492.41
5.4
7.56
9.72
11.88
14.04
16.2
26M0357.7-9.5-14.1%67.154.10.42159.8128.8137.4
4.2
5.88
7.56
9.24
10.92
12.6
26M0267.2+2.2+3.38%72.761.50.42181.8153.8168
4
5.6
7.2
8.8
10.4
12
26M0165-2.7-3.99%68.4590.42180155.3171.1
3.8
5.32
6.84
8.36
9.88
11.4
25M1267.7+17.85+35.8%7549.650.36208.3137.9188.1
3.6
5.04
6.48
7.92
9.36
10.8
25M1149.85+16.4+49%49.8531.70.3669.2444.0369.24
7.2
10.08
12.96
15.84
18.72
21.6
25M1033.4500%35.432.30.3632.7829.9130.97
10.8
15.12
19.44
23.76
28.08
32.4
25M0933.45-1.6-4.56%35.9531.651.4424.9721.9823.23
14.4
20.16
25.92
31.68
37.44
43.2
25M0835.05+2.05+6.21%3633.11.4427.0724.8926.35
13.3
18.62
23.94
29.26
34.58
39.9
25M0733-1.75-5.04%35.7532.51.4429.326.6427.05
12.2
17.08
21.96
26.84
31.72
36.6
25M0634.75-1.75-4.79%37.133.751.1133.4230.4131.31
11.1
15.54
19.98
24.42
28.86
33.3
25M0536.5+2.55+7.51%38.1533.71.113530.9233.49
10.9
15.26
19.62
23.98
28.34
32.7
25M0433.95-1.2-3.41%37321.1134.5829.9131.73
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1110)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.15-2.7-7.13%3935.151.0537.1433.4833.48
10.5
14.7
18.9
23.1
27.3
31.5
25M0237.85-0.9-2.32%39.236.51.0541.8538.9740.41
9.37
13.11
16.86
20.61
24.35
28.1
25M0138.75+1.6+4.31%39.8536.551.0548.444.3947.06
8.23
11.53
14.82
18.11
21.41
24.7
24M1237.15+0.05+0.13%38.836.20.7154.6550.9952.32
7.1
9.94
12.78
15.62
18.46
21.3
24M1137.1-0.9-2.37%39.336.30.7172.7867.2268.7
5.4
7.56
9.72
11.88
14.04
16.2
24M1038-0.25-0.65%39.937.70.71107.8101.9102.7
3.7
5.18
6.66
8.14
9.62
11.1
24M0938.25-0.55-1.42%39.4537.050.2197.2185.2191.2
2
2.8
3.6
4.4
5.2
6
24M0838.8-1.9-4.67%41.138.150.2101.193.8195.41
4.07
5.69
7.32
8.95
10.57
12.2
24M0740.7+1.1+2.78%41.5538.950.267.7463.5166.36
6.13
8.59
11.04
13.49
15.95
18.4
24M0639.6+1+2.59%4137.70.825045.9848.29
8.2
11.48
14.76
18.04
21.32
24.6
24M0538.6-3.1-7.43%42.336.350.8244.0637.8640.21
9.6
13.44
17.28
21.12
24.96
28.8
24M0441.7-0.3-0.71%44.5400.8240.4536.3637.91
11
15.4
19.8
24.2
28.6
33
24M0342-1.15-2.67%46.240.51.2437.2632.6633.87
12.4
17.36
22.32
27.28
32.24
37.2
24M0243.15-1.2-2.71%44.35421.2436.1534.2435.18
12.27
17.17
22.08
26.99
31.89
36.8
24M0144.35-0.85-1.88%46.1441.2437.9936.2636.55
12.13
16.99
21.84
26.69
31.55
36.4
23M1245.2+0.05+0.11%47.644.251.239.6736.8837.67
12
16.8
21.6
26.4
31.2
36
23M1145.15+1.05+2.38%46.644.11.233.1331.3532.1
14.07
19.69
25.32
30.95
36.57
42.2
23M1044.1-1.85-4.03%46.2431.228.6426.6527.33
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1110)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.95-2.25-4.67%48.645.11.8226.724.7825.25
18.2
25.48
32.76
40.04
47.32
54.6
23M0848.2+1.35+2.88%48.845.41.8229.0527.0228.69
16.8
23.52
30.24
36.96
43.68
50.4
23M0746.85-1.15-2.4%50.845.61.8232.9929.6130.42
15.4
21.56
27.72
33.88
40.04
46.2
23M0648+5+11.6%48421.434.293034.29
14
19.6
25.2
30.8
36.4
42
23M0543+0.75+1.78%43.741.851.433.6232.1933.08
13
18.2
23.4
28.6
33.8
39
23M0442.25+0.15+0.36%43421.435.833535.21
12
16.8
21.6
26.4
31.2
36
23M0342.1+0.2+0.48%43.941.51.139.9137.7338.27
11
15.4
19.8
24.2
28.6
33
23M0241.9-1.5-3.46%43.4411.136.5734.5535.31
11.87
16.61
21.36
26.11
30.85
35.6
23M0143.4+2.7+6.63%44.640.71.135.0331.9634.08
12.73
17.83
22.92
28.01
33.11
38.2
22M1240.7+0.9+2.26%41.1391.3630.2228.6829.93
13.6
19.04
24.48
29.92
35.36
40.8
22M1139.8-0.85-2.09%4139.21.3632.6331.1931.67
12.57
17.59
22.62
27.65
32.67
37.7
22M1040.65-0.35-0.85%41.839.31.3636.2434.0835.25
11.53
16.15
20.76
25.37
29.99
34.6
22M0941+0.1+0.24%42401.054038.139.05
10.5
14.7
18.9
23.1
27.3
31.5
22M0840.9-0.6-1.45%41.9401.0549.4947.2448.31
8.47
11.85
15.24
18.63
22.01
25.4
22M0741.5+0.2+0.48%41.8540.51.0565.0562.9564.51
6.43
9.01
11.58
14.15
16.73
19.3
22M0641.3+0.1+0.24%41.540.30.4494.3291.5993.86
4.4
6.16
7.92
9.68
11.44
13.2
22M0541.2+0.3+0.73%41.340.250.44156.8152.8156.5
2.63
3.69
4.74
5.79
6.85
7.9
22M0440.9-0.6-1.45%41.939.450.44483.5455.2471.9
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1110)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0341.5+1.1+2.72%42.539.6-0.09---
-
-
-
-
-
-
22M0240.4+2.4+6.32%40.937-0.09---
-
-
-
-
-
-
22M0138-1-2.56%4337.5-0.09---
-
-
-
-
-
-
21M1239+7+21.9%39.7320.04992.5800975
0.4
0.56
0.72
0.88
1.04
1.2
21M1132+2.65+9.03%34.5290.04---
-
-
-
-
-
-
21M1029.35+0.75+2.62%29.3527.50.04---
-
-
-
-
-
-
21M0928.6-0.85-2.89%3128-1.22---
-
-
-
-
-
-
21M0829.45-2.2-6.95%32.328-1.22---
-
-
-
-
-
-
21M0731.65+0.85+2.76%33.230-1.22---
-
-
-
-
-
-
21M0630.8-0.7-2.22%31.829.05-1.1---
-
-
-
-
-
-
21M0531.5-1-3.08%3528.9-1.1---
-
-
-
-
-
-
21M0432.5+0.5+1.56%32.531-1.1---
-
-
-
-
-
-
21M0332+0.05+0.16%3430.5-1.05---
-
-
-
-
-
-
21M0231.95+0.55+1.75%32.530-1.05---
-
-
-
-
-
-
21M0131.4-1.6-4.85%36.330.25-1.05---
-
-
-
-
-
-
20M1233-2.4-6.78%35.832-0.86---
-
-
-
-
-
-
20M1135.4-1.8-4.84%38.435-0.86---
-
-
-
-
-
-
20M1037.2-0.3-0.8%40.237-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1110)		最低
PER
(9.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.5+2+5.63%43.835-0.24---
-
-
-
-
-
-
20M0835.5-0.7-1.93%3734.2-0.24111010261065
0.33
0.47
0.6
0.73
0.87
1
20M0736.2-2.55-6.58%40.9533.75-0.24133.5110.1118
3.07
4.29
5.52
6.75
7.97
9.2
20M0638.75-1.05-2.64%4038.050.5868.9765.666.81
5.8
8.12
10.44
12.76
15.08
17.4
20M0539.8+3.6+9.94%41.9536.80.5828.825.2627.32
14.57
20.39
26.22
32.05
37.87
43.7
20M0436.2+3.75+11.6%36.532.350.5815.6413.8615.51
23.33
32.67
42
51.33
60.67
70
20M0332.45-9.85-23.3%43.45303.2113.549.3510.11
32.1
44.94
57.78
70.62
83.46
96.3
20M0242.3+0.7+1.68%44403.2113.7812.5313.25
31.93
44.71
57.48
70.25
83.03
95.8
20M0141.6-3.05-6.83%44.9540.63.2114.1512.7813.1
31.77
44.47
57.18
69.89
82.59
95.3
19M1244.65-0.45-1%45.539.953.1614.412.6414.13
31.6
44.24
56.88
69.52
82.16
94.8
19M1145.1-7.4-14.1%5244.63.1614.9412.8212.96
34.8
48.72
62.64
76.56
90.48
104.4
19M1052.5-3-5.41%56.3513.1614.8213.4213.82
38
53.2
68.4
83.6
98.8
114
19M0955.5-1.8-3.14%58.155.24.1214.113.413.47
41.2
57.68
74.16
90.64
107.1
123.6
19M0857.3-0.4-0.69%59554.1213.5412.6213.15
43.57
60.99
78.42
95.85
113.3
130.7
19M0757.7-2.7-4.47%60.157.74.1213.0812.5612.56
45.93
64.31
82.68
101.1
119.4
137.8
19M0660.4-1.3-2.11%6254.94.8312.8411.3712.51
48.3
67.62
86.94
106.3
125.6
144.9
19M0561.7+11.7+23.4%65.561.24.8313.5612.6712.77
48.3
67.62
86.94
106.3
125.6
144.9