≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 本益比河流圖(月)

6625 必應

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.874.3-0.5-0.67%0.81%7474.373.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55406.9萬103534股/筆73.952.267.130.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49362.5萬72680張/筆74.050 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.67%)

財報評分: 最新64分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

• 必應看好大型演唱會需求明顯增加 持續挹注營收表現 (Anue鉅亨 06/16 16:35)

• 必應創造股東會通過配息5元　看好下半年展演商機 (ETtoday新聞雲 06/16 15:22)

• 必應董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/16 15:06)

• 必應第四屆審計委員會委員 (公告訊息 06/16 15:05)

• 必應董事會選任董事長 (公告訊息 06/16 15:05)

• 必應2026年股東常會決議通過解除必應新任董事暨其代表人競業禁止限制 (公告訊息 06/16 15:05)

• 必應第六屆董事（含獨立董事）當選名單 (公告訊息 06/16 15:04)

• 必應2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

6625 必應 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0973.8-2.8-3.66%76.573.210.357.397.077.13
103.5
144.9
186.3
227.7
269.1
310.5
26M0876.6+2+2.68%78.974.510.357.627.27.4
103.5
144.9
186.3
227.7
269.1
310.5
26M0774.6-4.2-5.33%80.472.410.357.7777.21
103.5
144.9
186.3
227.7
269.1
310.5
26M0678.8+5.4+7.36%817210.357.836.967.61
103.5
144.9
186.3
227.7
269.1
310.5
26M0573.4+0.2+0.27%75.171.610.357.326.987.16
102.6
143.6
184.6
225.6
266.7
307.7
26M0473.2-0.8-1.08%83.27310.358.197.187.2
101.6
142.3
182.9
223.6
264.2
304.9
26M0374-7.5-9.2%837410.078.247.357.35
100.7
141
181.3
221.5
261.8
302.1
26M0281.5-2-2.4%86.18010.078.828.28.35
97.57
136.6
175.6
214.6
253.7
292.7
26M0183.5+2.2+2.71%9180.110.079.648.488.84
94.43
132.2
170
207.8
245.5
283.3
25M1281.3-5.8-6.66%87.9789.139.638.548.9
91.3
127.8
164.3
200.9
237.4
273.9
25M1187.1+8.4+10.7%91.477.49.1310.298.719.8
88.87
124.4
160
195.5
231.1
266.6
25M1078.7-6-7.08%84.876.99.139.818.99.11
86.43
121
155.6
190.2
224.7
259.3
25M0984.7-3.3-3.75%9082.38.410.719.810.08
84
117.6
151.2
184.8
218.4
252
25M0888-0.6-0.68%95.584.58.412.2410.8311.28
78
109.2
140.4
171.6
202.8
234
25M0788.6-8.9-9.13%112.586.88.415.6212.0612.31
72
100.8
129.6
158.4
187.2
216
25M0697.5+9.5+10.8%97.885.46.614.8212.9414.77
66
92.4
118.8
145.2
171.6
198
25M0588+17.3+24.5%94.470.56.615.5811.6314.52
60.6
84.84
109.1
133.3
157.6
181.8
25M0470.7+0.8+1.14%72.954.66.613.219.8912.81
55.2
77.28
99.36
121.4
143.5
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0369.9-8.1-10.4%78.168.54.9815.6813.7614.04
49.8
69.72
89.64
109.6
129.5
149.4
25M0278-1-1.27%81.5774.9815.4714.6214.81
52.67
73.73
94.8
115.9
136.9
158
25M0179-7.8-8.99%92.2754.9816.613.5114.23
55.53
77.75
99.96
122.2
144.4
166.6
24M1286.8+1.8+2.12%89.9845.8415.3914.3814.86
58.4
81.76
105.1
128.5
151.8
175.2
24M1185-5.6-6.18%92.780.45.8416.0813.9514.75
57.63
80.69
103.7
126.8
149.8
172.9
24M1090.6+2.8+3.19%96.283.15.8416.9214.6115.93
56.87
79.61
102.4
125.1
147.9
170.6
24M0987.8+0.3+0.34%89.879.45.6116.0114.1515.65
56.1
78.54
101
123.4
145.9
168.3
24M0887.5+0.7+0.81%89.371.95.6115.1512.214.85
58.93
82.51
106.1
129.7
153.2
176.8
24M0786.8-12.8-12.9%10684.25.6117.1613.6314.05
61.77
86.47
111.2
135.9
160.6
185.3
24M0699.6+4.6+4.84%107.594.26.4616.6414.5815.42
64.6
90.44
116.3
142.1
168
193.8
24M0595-3-3.06%10792.56.4615.8313.6814.05
67.6
94.64
121.7
148.7
175.8
202.8
24M0498+1.9+1.98%102.5926.4614.5213.0313.88
70.6
98.84
127.1
155.3
183.6
211.8
24M0396.1-1-1.03%10191.27.3613.7212.3913.06
73.6
103
132.5
161.9
191.4
220.8
24M0297.1-0.2-0.21%11196.37.3615.5613.513.61
71.33
99.87
128.4
156.9
185.5
214
24M0197.3-2.2-2.21%127927.3618.3913.3214.09
69.07
96.69
124.3
151.9
179.6
207.2
23M1299.5-8-7.44%115.5966.6817.2914.3714.9
66.8
93.52
120.2
147
173.7
200.4
23M11107.5+27.8+34.9%107.580.56.6816.6212.4516.62
64.67
90.53
116.4
142.3
168.1
194
23M1079.7-16.9-17.5%101.577.66.6816.2312.4112.75
62.53
87.55
112.6
137.6
162.6
187.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0996.6-7.9-7.56%122936.0420.215.415.99
60.4
84.56
108.7
132.9
157
181.2
23M08104.5+12.1+13.1%10888.46.0420.8817.0920.2
51.73
72.43
93.12
113.8
134.5
155.2
23M0792.4-46.6-33.5%15192.16.0435.0621.3921.46
43.07
60.29
77.52
94.75
112
129.2
23M06139+44.5+47.1%15594.83.4445.0627.5640.41
34.4
48.16
61.92
75.68
89.44
103.2
23M0594.5+14+17.4%10781.53.4442.4632.3437.5
25.2
35.28
45.36
55.44
65.52
75.6
23M0480.5+31.4+64%82.548.83.4451.5630.550.31
16
22.4
28.8
35.2
41.6
48
23M0349.1+1.85+3.92%51.542.80.6875.7462.9472.21
6.8
9.52
12.24
14.96
17.68
20.4
23M0247.25+6.95+17.2%53.540.10.68152.9114.6135
3.5
4.9
6.3
7.7
9.1
10.5
23M0140.3-0.8-1.95%4539.20.68225019602015
0.2
0.28
0.36
0.44
0.52
0.6
22M1241.1+7.15+21.1%42.9533.4-0.31---
-
-
-
-
-
-
22M1133.95+3.65+12%35.5530.05-0.31---
-
-
-
-
-
-
22M1030.3-0.1-0.33%31.629-0.31---
-
-
-
-
-
-
22M0930.4-1.1-3.49%32.4528.95-1.1---
-
-
-
-
-
-
22M0831.5+3.4+12.1%32.227.8-1.1---
-
-
-
-
-
-
22M0728.1-0.2-0.71%28.727.2-1.1---
-
-
-
-
-
-
22M0628.3-0.4-1.39%29.5527.2-1.98---
-
-
-
-
-
-
22M0528.7+1.45+5.32%28.726.3-1.98---
-
-
-
-
-
-
22M0427.25-1.6-5.55%29.526.65-1.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0328.85-1.25-4.15%31.828.5-2.49---
-
-
-
-
-
-
22M0230.1+0.2+0.67%31.629.4-2.49---
-
-
-
-
-
-
22M0129.9-3.4-10.2%34.329.15-2.49---
-
-
-
-
-
-
21M1233.3+1.7+5.38%35.830.05-2---
-
-
-
-
-
-
21M1131.6+5+18.8%35.926.25-2---
-
-
-
-
-
-
21M1026.6+0.1+0.38%27.5525.8-2---
-
-
-
-
-
-
21M0926.5-0.5-1.85%27.826.25-3.19---
-
-
-
-
-
-
21M0827-2.9-9.7%29.4526.8-3.19---
-
-
-
-
-
-
21M0729.9+2.2+7.94%30.9527.05-3.19---
-
-
-
-
-
-
21M0627.7-0.15-0.54%29.926.9-1.93---
-
-
-
-
-
-
21M0527.85-4.95-15.1%33.4525.5-1.93---
-
-
-
-
-
-
21M0432.8-1.65-4.79%35.9532.8-1.93---
-
-
-
-
-
-
21M0334.45+1.2+3.61%37.633.6-1.91---
-
-
-
-
-
-
21M0233.25+5.55+20%3427-1.91---
-
-
-
-
-
-
21M0127.7-4.55-14.1%32.2527.3-1.91---
-
-
-
-
-
-
20M1232.25-1.35-4.02%3432-3.3---
-
-
-
-
-
-
20M1133.6-1.9-5.35%36.532.8-3.3---
-
-
-
-
-
-
20M1035.5-0.15-0.42%42.3535-3.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.65-0.35-0.97%36.335.6-1.35---
-
-
-
-
-
-
20M0836-1.4-3.74%3835-1.35---
-
-
-
-
-
-
20M0737.4-1.1-2.86%39.536.7-1.35---
-
-
-
-
-
-
20M0638.5-2-4.94%43.8538.05-2.42---
-
-
-
-
-
-
20M0540.5+2.3+6.02%4137.8-2.42---
-
-
-
-
-
-
20M0438.2+6.35+19.9%39.932-2.42---
-
-
-
-
-
-
20M0331.85-8-20.1%40.8524.75-1.17---
-
-
-
-
-
-
20M0239.85-4.15-9.43%43.9539.8-1.17---
-
-
-
-
-
-
20M0144-4.95-10.1%48.941.75-1.17---
-
-
-
-
-
-
19M1248.95+0.95+1.98%50.3450.09558.9500543.9
0.9
1.26
1.62
1.98
2.34
2.7
19M1148-0.4-0.83%49460.09---
-
-
-
-
-
-
19M1048.4-0.05-0.1%4948.350.09---
-
-
-
-
-
-
19M0948.45+1.2+2.54%49.247.5-0.56---
-
-
-
-
-
-
19M0847.25-2.6-5.22%48.546-0.56158.2150154.1
3.07
4.29
5.52
6.75
7.97
9.2
19M0749.85-1.75-3.39%51.849.3-0.5644.1542.0242.49
11.73
16.43
21.12
25.81
30.51
35.2
19M0651.6-0.1-0.19%52.450.62.0425.6924.825.29
20.4
28.56
36.72
44.88
53.04
61.2
19M0551.7+1.3+2.58%51.949.32.0420.5419.5120.46
25.27
35.37
45.48
55.59
65.69
75.8
19M0450.4-1.4-2.7%54.650.12.0418.1216.6316.73
30.13
42.19
54.24
66.29
78.35
90.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2250)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0351.8-1-1.89%53.6513.515.3114.5714.8
35
49
63
77
91
105
19M0252.8+1.5+2.92%5350.23.516.8615.9716.8
31.43
44.01
56.58
69.15
81.73
94.3
19M0151.3-3.7-6.73%57.250.93.520.5318.2718.41
27.87
39.01
50.16
61.31
72.45
83.6
18M1255+2.6+4.96%60.1522.4324.7321.422.63
24.3
34.02
43.74
53.46
63.18
72.9
18M1152.4+2.4+4.8%55.749.12.4322.9520.2321.59
24.27
33.97
43.68
53.39
63.09
72.8
18M1050-5.7-10.2%59.9482.4324.7219.8120.63
24.23
33.93
43.62
53.31
63.01
72.7
18M0955.7-1.1-1.94%62.449.62.4225.7920.523.02
24.2
33.88
43.56
53.24
62.92
72.6
18M0856.8+7.45+15.1%56.847.92.4227.8923.5227.89
20.37
28.51
36.66
44.81
52.95
61.1
18M0749.35-0.85-1.69%55.641.72.4233.6325.2229.85
16.53
23.15
29.76
36.37
42.99
49.6
18M0650.2+3.15+6.7%57.7391.2745.4330.7139.53
12.7
17.78
22.86
27.94
33.02
38.1
18M0547.05-5.05-9.69%54.5471.2748.5241.8441.88
11.23
15.73
20.22
24.71
29.21
33.7
18M0452.1-16.4-23.9%68.552.11.2770.1453.3453.34
9.77
13.67
17.58
21.49
25.39
29.3
18M0368.5-4.5-6.16%82.7670.8399.6480.7282.53
8.3
11.62
14.94
18.26
21.58
24.9
18M0273+8+12.3%91.4720.83110.186.7587.95
8.3
11.62
14.94
18.26
21.58
24.9