≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 本益比河流圖(月)

6465 威潤

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.541.45+1.05+2.53%6.76%44.344.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2871,204萬1202.39張/筆41.983.4512.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72299.9萬77937張/筆41.57-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +1.05元 / +2.53%)

財報評分: 最新68分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

• 威潤現金增資認股基準日相關事宜 (補充發行價格及代收、存儲機構) (公告訊息 06/22 14:57)

• 威潤現金增資認股基準日相關事宜 (公告訊息 06/10 14:48)

6465 威潤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.5-5.95-12.3%49.340.653.4214.4211.8912.43
34.2
47.88
61.56
75.24
88.92
102.6
26M0848.45+0.45+0.94%51.543.63.4215.0612.7514.17
34.2
47.88
61.56
75.24
88.92
102.6
26M0748-13.6-22.1%66.8453.4219.5313.1614.04
34.2
47.88
61.56
75.24
88.92
102.6
26M0661.6+13.7+28.6%77.447.73.4222.6313.9518.01
34.2
47.88
61.56
75.24
88.92
102.6
26M0547.9+2.7+5.97%53.843.53.4217.113.8215.22
31.47
44.05
56.64
69.23
81.81
94.4
26M0445.2+2+4.63%56.842.13.4219.7714.6515.73
28.73
40.23
51.72
63.21
74.71
86.2
26M0343.2+9.7+29%48.6531.22.618.711216.62
26
36.4
46.8
57.2
67.6
78
26M0233.5-1.5-4.29%36.430.852.618.0215.2716.58
20.2
28.28
36.36
44.44
52.52
60.6
26M0135-3.2-8.38%44.632.12.630.9722.2924.31
14.4
20.16
25.92
31.68
37.44
43.2
25M1238.2+15.2+66.1%41.121.950.8647.7925.5244.42
8.6
12.04
15.48
18.92
22.36
25.8
25M1123+7.8+51.3%25.113.90.86100.455.692
2.5
3.5
4.5
5.5
6.5
7.5
25M1015.2+0.2+1.33%15.4130.86---
-
-
-
-
-
-
25M0915-0.55-3.54%1615-0.97---
-
-
-
-
-
-
25M0815.55-0.6-3.72%18.415.1-0.97---
-
-
-
-
-
-
25M0716.15-0.25-1.52%18.2515.75-0.97---
-
-
-
-
-
-
25M0616.4-1.1-6.29%19.3515.2-1.03---
-
-
-
-
-
-
25M0517.5+3.1+21.5%17.513.8-1.03---
-
-
-
-
-
-
25M0414.4-1.6-10%17.4512.6-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0316-4-20%20.515.8-1.29---
-
-
-
-
-
-
25M0220+1.55+8.4%20.417.9-1.29---
-
-
-
-
-
-
25M0118.45-2.75-13%2117.2-1.29---
-
-
-
-
-
-
24M1221.2-2.55-10.7%24.520.3-1.32---
-
-
-
-
-
-
24M1123.75-0.25-1.04%25.422.1-1.32---
-
-
-
-
-
-
24M1024+1.35+5.96%2421.75-1.32---
-
-
-
-
-
-
24M0922.65+0.15+0.67%23.421.25-1.38---
-
-
-
-
-
-
24M0822.5-3.2-12.5%25.721.05-1.38---
-
-
-
-
-
-
24M0725.700%28.523.25-1.38---
-
-
-
-
-
-
24M0625.7+3.95+18.2%26.721.6-1.55---
-
-
-
-
-
-
24M0521.75-0.95-4.19%23.521.25-1.55---
-
-
-
-
-
-
24M0422.7-0.2-0.87%26.3521.25-1.55---
-
-
-
-
-
-
24M0322.9-4.6-16.7%28.121.4-1.49---
-
-
-
-
-
-
24M0227.5-2.2-7.41%30.725.2-1.49---
-
-
-
-
-
-
24M0129.7+10.1+51.5%29.719.25-1.49---
-
-
-
-
-
-
23M1219.6+1+5.38%20.1518.6-1.66---
-
-
-
-
-
-
23M1118.6+0.3+1.64%19.317.9-1.66---
-
-
-
-
-
-
23M1018.3-1.25-6.39%19.917.85-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.55+1.3+7.12%20.718.15-2.1---
-
-
-
-
-
-
23M0818.25-1.75-8.75%20.317.8-2.1---
-
-
-
-
-
-
23M0720-1.3-6.1%21.918.9-2.1---
-
-
-
-
-
-
23M0621.3-0.45-2.07%23.620.6-2.26---
-
-
-
-
-
-
23M0521.75-3.05-12.3%25.5520.2-2.26---
-
-
-
-
-
-
23M0424.8+6.6+36.3%26.317.95-2.26---
-
-
-
-
-
-
23M0318.2+0.2+1.11%19.917.4-2.43---
-
-
-
-
-
-
23M0218+0.8+4.65%18.9517.2-2.43---
-
-
-
-
-
-
23M0117.2+0.4+2.38%18.2516.6-2.43---
-
-
-
-
-
-
22M1216.8-0.45-2.61%19.8516.25-2.85---
-
-
-
-
-
-
22M1117.25+0.55+3.29%18.616.65-2.85---
-
-
-
-
-
-
22M1016.7-1.1-6.18%19.6516.2-2.85---
-
-
-
-
-
-
22M0917.8-5.85-24.7%24.116.1-2.92---
-
-
-
-
-
-
22M0823.65+4.4+22.9%25.5518.6-2.92---
-
-
-
-
-
-
22M0719.25+0.55+2.94%2015.85-2.92---
-
-
-
-
-
-
22M0618.7-2.3-11%22.518.55-2.07---
-
-
-
-
-
-
22M0521+1+5%26.219.5-2.07---
-
-
-
-
-
-
22M0420-4.4-18%2519.85-2.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.4-4.1-14.4%29.524-1.66---
-
-
-
-
-
-
22M0228.5-3.15-9.95%35.4528.5-1.66---
-
-
-
-
-
-
22M0131.65+3.65+13%3526.4-1.66---
-
-
-
-
-
-
21M1228+4.5+19.1%33.6526.8-1.71---
-
-
-
-
-
-
21M1123.5+6.2+35.8%28.4516.7-1.71---
-
-
-
-
-
-
21M1017.3-0.25-1.42%19.3516-1.71---
-
-
-
-
-
-
21M0917.55-3.65-17.2%22.617-1.84---
-
-
-
-
-
-
21M0821.2-0.75-3.42%2316.4-1.84---
-
-
-
-
-
-
21M0721.95-0.6-2.66%3020.15-1.84---
-
-
-
-
-
-
21M0622.55+8.85+64.6%24.813.55-2.15---
-
-
-
-
-
-
21M0513.7-12.1-46.9%28.212.75-2.15---
-
-
-
-
-
-
21M0425.8-2.1-7.53%30.8525.25-2.15---
-
-
-
-
-
-
21M0327.9-3.15-10.1%31.1526.8-1.67---
-
-
-
-
-
-
21M0231.05+0.75+2.48%32.5529.05-1.67---
-
-
-
-
-
-
21M0130.3-6.2-17%37.1530.1-1.67---
-
-
-
-
-
-
20M1236.5+1.15+3.25%39.234.1-2.96---
-
-
-
-
-
-
20M1135.35+4.3+13.8%36.830.1-2.96---
-
-
-
-
-
-
20M1031.05-1.35-4.17%32.430.2-2.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.4-0.4-1.22%3631.8-2.13---
-
-
-
-
-
-
20M0832.8-0.3-0.91%34.531.5-2.13---
-
-
-
-
-
-
20M0733.1-4.5-12%37.5531.7-2.13---
-
-
-
-
-
-
20M0637.6-0.3-0.79%39.136.1-1.61---
-
-
-
-
-
-
20M0537.9+0.05+0.13%41.8536.05-1.61---
-
-
-
-
-
-
20M0437.85-4.5-10.6%42.437.85-1.61---
-
-
-
-
-
-
20M0342.35-3.45-7.53%46.839.2-2.08---
-
-
-
-
-
-
20M0245.8-3.2-6.53%48.9545.3-2.08---
-
-
-
-
-
-
20M0149-5.8-10.6%54.846.85-2.08---
-
-
-
-
-
-
19M1254.8+5.3+10.7%55.947.350.04139811841370
0.4
0.56
0.72
0.88
1.04
1.2
19M1149.5+1.2+2.48%56.247.60.04276.4234.1243.4
2.03
2.85
3.66
4.47
5.29
6.1
19M1048.3-1.45-2.91%50.145.050.04136.6122.9131.7
3.67
5.13
6.6
8.07
9.53
11
19M0949.75-4.65-8.55%55.7490.53105.192.4593.87
5.3
7.42
9.54
11.66
13.78
15.9
19M0854.4-4.3-7.33%6253.70.53195.8169.6171.8
3.17
4.43
5.7
6.97
8.23
9.5
19M0758.7-1-1.68%60.4570.53584.5551.6568.1
1.03
1.45
1.86
2.27
2.69
3.1
19M0659.7-1.4-2.29%61.356.5-0.11---
-
-
-
-
-
-
19M0561.1-0.6-0.97%63.558.4-0.11---
-
-
-
-
-
-
19M0461.7-2.8-4.34%6561.5-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0364.5+1.4+2.22%67.662-0.09---
-
-
-
-
-
-
19M0263.1+14.15+28.9%66.549-0.09---
-
-
-
-
-
-
19M0148.95+0.45+0.93%5047.2-0.09---
-
-
-
-
-
-
18M1248.5+2.3+4.98%51470.03170015671617
0.3
0.42
0.54
0.66
0.78
0.9
18M1146.2-0.8-1.7%49.5450.03---
-
-
-
-
-
-
18M1047-2.5-5.05%50.544.50.03---
-
-
-
-
-
-
18M0949.5-1.8-3.51%51.443.7-0.79---
-
-
-
-
-
-
18M0851.3-7.6-12.9%58.949.85-0.79---
-
-
-
-
-
-
18M0758.9-1-1.67%6354.5-0.79---
-
-
-
-
-
-
18M0659.9-0.7-1.16%65.256.50.24271.7235.4249.6
2.4
3.36
4.32
5.28
6.24
7.2
18M0560.6-1.2-1.94%63.958.70.24105.396.7699.89
6.07
8.49
10.92
13.35
15.77
18.2
18M0461.8-0.1-0.16%64.1590.2465.8660.6263.49
9.73
13.63
17.52
21.41
25.31
29.2
18M0361.9-5.1-7.61%69.7611.3452.0145.5246.19
13.4
18.76
24.12
29.48
34.84
40.2
18M0267+2.7+4.2%68.862.91.3451.3446.9450
13.4
18.76
24.12
29.48
34.84
40.2
18M0164.3+0.8+1.26%67.959.61.3450.6744.4847.99
13.4
18.76
24.12
29.48
34.84
40.2
17M1263.5-6.4-9.16%69.9611.3452.1645.5247.39
13.4
18.76
24.12
29.48
34.84
40.2
17M1169.9-5.5-7.29%76.469.11.3445.7541.3841.86
16.7
23.38
30.06
36.74
43.42
50.1
17M1075.4+1+1.34%75.568.81.3437.7534.437.7
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0974.4-2.6-3.38%79722.3333.9130.931.93
23.3
32.62
41.94
51.26
60.58
69.9
17M0877-1.8-2.28%81.174.62.3336.8133.8634.95
22.03
30.85
39.66
48.47
57.29
66.1
17M0778.8+1.3+1.68%80642.3338.5230.8237.95
20.77
29.07
37.38
45.69
53.99
62.3
17M0677.5+6.2+8.7%78711.954036.4139.74
19.5
27.3
35.1
42.9
50.7
58.5
17M0571.3+3.8+5.63%71.766.51.9534.6932.1834.5
20.67
28.93
37.2
45.47
53.73
62
17M0467.5-3.7-5.2%7266.41.9532.9830.4130.92
21.83
30.57
39.3
48.03
56.77
65.5
17M0371.2+3.9+5.79%74.566.52.332.3928.9130.96
23
32.2
41.4
50.6
59.8
69
17M0267.3-0.1-0.15%73.464.12.331.4627.4728.84
23.33
32.67
42
51.33
60.67
70
17M0167.4+2.6+4.01%69.963.42.329.5426.7928.48
23.67
33.13
42.6
52.07
61.53
71
16M1264.8+6.1+10.4%6758.72.427.9224.4627
24
33.6
43.2
52.8
62.4
72
16M1158.7-1.3-2.17%60562.423.4421.8822.93
25.6
35.84
46.08
56.32
66.56
76.8
16M1060+0.2+0.33%62562.422.7920.5922.06
27.2
38.08
48.96
59.84
70.72
81.6
16M0959.8-3.4-5.38%64552.8822.2219.120.76
28.8
40.32
51.84
63.36
74.88
86.4
16M0863.2-7.3-10.4%7162.42.8823.2320.4120.68
30.57
42.79
55.02
67.25
79.47
91.7
16M0770.5-5.4-7.11%7767.82.8823.8120.9721.8
32.33
45.27
58.2
71.13
84.07
97
16M0675.9+1.4+1.88%77.570.23.4122.7320.5922.26
34.1
47.74
61.38
75.02
88.66
102.3
16M0574.5-2.5-3.25%78.571.53.4123.1321.0721.95
33.93
47.51
61.08
74.65
88.23
101.8
16M0477-6.2-7.45%8273.53.4124.2821.7722.8
33.77
47.27
60.78
74.29
87.79
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1700)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0383.2+2.2+2.72%8575.33.3625.322.4124.76
33.6
47.04
60.48
73.92
87.36
100.8
16M0281+6+8%87.8703.3625.820.5723.8
34.03
47.65
61.26
74.87
88.49
102.1
16M017500%7662.33.3622.0518.0821.76
34.47
48.25
62.04
75.83
89.61
103.4
15M1275-1.7-2.22%87.970.33.4925.1920.1421.49
34.9
48.86
62.82
76.78
90.74
104.7
15M1176.7+7.7+11.2%96.476.73.4927.6221.9821.98
34.9
48.86
62.82
76.78
90.74
104.7