≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 本益比河流圖(月)

6462 神盾

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197.6-0.5-0.51%2.15%97.899.297.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5165,035萬562918股/筆97.611.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4274,225萬764559張/筆98.99-0.6 (-0.61%)

連續漲跌: 連2跌  ( -1.1元 / -1.12%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

• 神盾董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:51)

• 神盾第五屆審計委員會委員 (公告訊息 06/24 14:50)

• 神盾2026年股東常會改選董事名單 (公告訊息 06/24 14:48)

• 神盾董事會選任董事長 (公告訊息 06/24 14:46)

• 神盾2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 14:45)

• 神盾2026年股東常會重要決議 (公告訊息 06/24 14:44)

6462 神盾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0997.1-2.8-2.8%10395.1-12.62---
-
-
-
-
-
-
26M0899.9+6.2+6.62%10591.7-12.62---
-
-
-
-
-
-
26M0793.7-23.8-20.3%121.588-12.62---
-
-
-
-
-
-
26M06117.5-7.5-6%135104.5-12.62---
-
-
-
-
-
-
26M05125+3+2.46%160.5122-12.62---
-
-
-
-
-
-
26M04122+24.2+24.7%144.599.4-12.62---
-
-
-
-
-
-
26M0397.8-22.2-18.5%120.595.7-17.67---
-
-
-
-
-
-
26M02120+6.5+5.73%124.5105.5-17.67---
-
-
-
-
-
-
26M01113.5-7-5.81%123111-17.67---
-
-
-
-
-
-
25M12120.5-10-7.66%135.5120-17.51---
-
-
-
-
-
-
25M11130.5-7-5.09%139.5118-17.51---
-
-
-
-
-
-
25M10137.5+10+7.84%157115.5-17.51---
-
-
-
-
-
-
25M09127.5-0.5-0.39%131116-18.35---
-
-
-
-
-
-
25M08128-6-4.48%142120.5-18.35---
-
-
-
-
-
-
25M07134+15.5+13.1%147.5116.5-18.35---
-
-
-
-
-
-
25M06118.5+23.9+25.3%137.591.6-16.27---
-
-
-
-
-
-
25M0594.6-2.7-2.77%109.590.7-16.27---
-
-
-
-
-
-
25M0497.3-8.7-8.21%112.581.2-16.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106-35-24.8%140105-12.74---
-
-
-
-
-
-
25M02141-13.5-8.74%166.5141-12.74---
-
-
-
-
-
-
25M01154.5-22-12.5%177146-12.74---
-
-
-
-
-
-
24M12176.5-2.5-1.4%212.5174-12.71---
-
-
-
-
-
-
24M11179-12.5-6.53%198169-12.71---
-
-
-
-
-
-
24M10191.5-18.5-8.81%230190.5-12.71---
-
-
-
-
-
-
24M09210-33-13.6%247199.5-9.27---
-
-
-
-
-
-
24M08243+2.5+1.04%269189-9.27---
-
-
-
-
-
-
24M07240.5-9-3.61%310235-9.27---
-
-
-
-
-
-
24M06249.5-8.5-3.29%279241-9.77---
-
-
-
-
-
-
24M05258+11+4.45%273212-9.77---
-
-
-
-
-
-
24M04247-25.5-9.36%310.5236-9.77---
-
-
-
-
-
-
24M03272.5-63.5-18.9%347.5223-9.86---
-
-
-
-
-
-
24M02336+64+23.5%338251.5-9.86---
-
-
-
-
-
-
24M01272+152.5+128%272.5118-9.86---
-
-
-
-
-
-
23M12119.5+10.5+9.63%135.5105-9.97---
-
-
-
-
-
-
23M11109+22.7+26.3%117.582.2-9.97---
-
-
-
-
-
-
23M1086.3+2.9+3.48%92.978.8-9.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.4+1.4+1.71%88.881.7-10.72---
-
-
-
-
-
-
23M0882-21-20.4%10778.2-10.72---
-
-
-
-
-
-
23M07103-4-3.74%118.599.8-10.72---
-
-
-
-
-
-
23M06107+21.4+25%11184.2-11.19---
-
-
-
-
-
-
23M0585.6+0.5+0.59%87.480.2-11.19---
-
-
-
-
-
-
23M0485.1-2.8-3.19%90.679.6-11.19---
-
-
-
-
-
-
23M0387.9+8.7+11%95.776.9-13.52---
-
-
-
-
-
-
23M0279.2+13.7+20.9%80.966-13.52---
-
-
-
-
-
-
23M0165.5+5+8.26%6659.6-13.52---
-
-
-
-
-
-
22M1260.5-4.6-7.07%68.160.1-12.31---
-
-
-
-
-
-
22M1165.1+9+16%6657-12.31---
-
-
-
-
-
-
22M1056.1-9.6-14.6%69.854.8-12.31---
-
-
-
-
-
-
22M0965.7-14.9-18.5%81.263.2-8.93---
-
-
-
-
-
-
22M0880.6-0.3-0.37%85.978-8.93---
-
-
-
-
-
-
22M0780.9-9.1-10.1%90.374.5-8.93---
-
-
-
-
-
-
22M0690-16-15.1%10989.1-6.01---
-
-
-
-
-
-
22M05106-4.5-4.07%116.5100.5-6.01---
-
-
-
-
-
-
22M04110.5-1.5-1.34%122.5105-6.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03112+7.5+7.18%11293-3.81---
-
-
-
-
-
-
22M02104.5-4.5-4.13%116104-3.81---
-
-
-
-
-
-
22M01109-7-6.03%118108-3.81---
-
-
-
-
-
-
21M12116+6.5+5.94%124.5109-3.11---
-
-
-
-
-
-
21M11109.5-23-17.4%133108.5-3.11---
-
-
-
-
-
-
21M10132.5+13.5+11.3%135110-3.11---
-
-
-
-
-
-
21M09119-0.5-0.42%126.5110.5-2.49---
-
-
-
-
-
-
21M08119.5-32-21.1%153.5107-2.49---
-
-
-
-
-
-
21M07151.5-12.5-7.62%179.5149.5-2.491197996.71010
1.5
2.1
2.7
3.3
3.9
4.5
21M06164-1.5-0.91%169.5158.51.47115.3107.8111.6
14.7
20.58
26.46
32.34
38.22
44.1
21M05165.5+2+1.22%171.51511.4753.4347.0451.56
32.1
44.94
57.78
70.62
83.46
96.3
21M04163.5-9.5-5.49%188.5158.51.4738.0832.0233.03
49.5
69.3
89.1
108.9
128.7
148.5
21M03173+18.5+12%1751486.6926.1622.1225.86
66.9
93.66
120.4
147.2
173.9
200.7
21M02154.5+3.5+2.32%1581406.6921.0518.6520.58
75.07
105.1
135.1
165.1
195.2
225.2
21M01151-21-12.2%181150.56.6921.7518.0818.14
83.23
116.5
149.8
183.1
216.4
249.7
20M12172-5.5-3.1%178.51639.1419.5317.8318.82
91.4
128
164.5
201.1
237.6
274.2
20M11177.5+22.5+14.5%1861479.1418.4214.5517.57
101
141.4
181.8
222.2
262.6
303
20M10155-13-7.74%172.51559.1415.614.0114.01
110.6
154.8
199.1
243.3
287.6
331.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09168+1+0.6%181161.512.0215.0613.4413.98
120.2
168.3
216.4
264.4
312.5
360.6
20M08167-28-14.4%193153.512.0215.6412.4413.53
123.4
172.8
222.1
271.5
320.8
370.2
20M07195+2.5+1.3%216.519112.0217.115.0915.4
126.6
177.2
227.9
278.5
329.2
379.8
20M06192.5+7.5+4.05%209180.512.9816.113.9114.83
129.8
181.7
233.6
285.6
337.5
389.4
20M05185-6.5-3.39%20117412.9815.1213.0913.91
133
186.2
239.3
292.5
345.7
398.9
20M04191.5+43.5+29.4%19514112.9814.3210.3614.07
136.1
190.6
245
299.5
353.9
408.4
20M03148-67-31.2%217.511713.9315.618.410.62
139.3
195
250.7
306.5
362.2
417.9
20M02215+15+7.5%237.5186.513.9317.6113.8315.94
134.9
188.8
242.8
296.7
350.7
404.6
20M01200-36.5-15.4%24719113.9318.9414.6415.33
130.4
182.6
234.8
287
339.1
391.3
19M12236.5+4.5+1.94%255218.512.620.2417.3418.77
126
176.4
226.8
277.2
327.6
378
19M11232-42.5-15.5%272.521612.623.718.7920.18
115
161
206.9
252.9
298.9
344.9
19M10274.5+9.5+3.58%315.5260.512.630.3625.0626.41
103.9
145.5
187.1
228.7
270.2
311.8
19M09265-1.5-0.56%299264.59.2932.1928.4728.53
92.9
130.1
167.2
204.4
241.5
278.7
19M08266.5+43.5+19.5%272.52029.2931.0423.0130.35
87.8
122.9
158
193.2
228.3
263.4
19M07223-19.5-8.04%263.5209.59.2931.8625.3326.96
82.7
115.8
148.9
181.9
215
248.1
19M06242.5+16.5+7.3%251.5223.57.7632.4128.831.25
77.6
108.6
139.7
170.7
201.8
232.8
19M05226-33-12.7%266.5202.57.7633.1225.1728.09
80.47
112.7
144.8
177
209.2
241.4
19M04259+22+9.28%3012397.7636.1228.6831.08
83.33
116.7
150
183.3
216.7
250
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03237+24+11.3%247.5206.58.6228.7123.9627.49
86.2
120.7
155.2
189.6
224.1
258.6
19M02213+13+6.5%2341948.6226.1421.6723.79
89.53
125.3
161.2
197
232.8
268.6
19M01200-1-0.5%201.51708.6221.718.3121.54
92.87
130
167.2
204.3
241.5
278.6
18M12201+35+21.1%228.5152.59.6223.7515.8520.89
96.2
134.7
173.2
211.6
250.1
288.6
18M11166+68.8+70.8%171.5989.6216.379.3615.85
104.7
146.6
188.5
230.4
272.3
314.2
18M1097.2-13.3-12%11584.19.6210.157.428.58
113.3
158.6
203.9
249.2
294.5
339.8
18M09110.5-47.5-30.1%16110012.1813.228.219.07
121.8
170.5
219.2
268
316.7
365.4
18M08158+23+17%163.513412.1813.4911.0513.03
121.2
169.7
218.2
266.7
315.2
363.7
18M07135-7-4.93%144.5126.512.1811.9810.4811.19
120.7
168.9
217.2
265.5
313.7
362
18M06142-17.5-11%170.513412.0114.211.1611.82
120.1
168.1
216.2
264.2
312.3
360.3
18M05159.5+16.5+11.5%167.512712.0115.2811.5914.55
109.6
153.4
197.3
241.1
285
328.8
18M04143+0.5+0.35%16212612.0116.3512.7114.43
99.1
138.7
178.4
218
257.7
297.3
18M03142.5-20.5-12.6%1731418.8619.5315.9116.08
88.6
124
159.5
194.9
230.4
265.8
18M02163-58-26.2%223150.58.8625.5117.2218.65
87.4
122.4
157.3
192.3
227.2
262.2
18M01221-5.5-2.43%248214.58.8628.7724.8825.64
86.2
120.7
155.2
189.6
224.1
258.6
17M12226.5-28.5-11.2%273.51928.532.1822.5926.65
85
119
153
187
221
255
17M11255+29+12.8%260.5203.58.530.323.6729.66
85.97
120.4
154.7
189.1
223.5
257.9
17M10226-47-17.2%275.52168.531.6924.8526
86.93
121.7
156.5
191.3
226
260.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09273-7-2.5%334239.58.793827.2531.06
87.9
123.1
158.2
193.4
228.5
263.7
17M08280+36+14.8%3072308.7938.0628.5134.71
80.67
112.9
145.2
177.5
209.7
242
17M07244+36+17.3%251.51868.7934.2525.3333.23
73.43
102.8
132.2
161.6
190.9
220.3
17M06208+18+9.47%218.51886.6233.0128.431.42
66.2
92.68
119.2
145.6
172.1
198.6
17M05190+23.5+14.1%195.5162.56.6232.0126.6131.11
61.07
85.49
109.9
134.3
158.8
183.2
17M04166.5-79.5-32.3%248166.56.6244.3429.7729.77
55.93
78.31
100.7
123.1
145.4
167.8
17M03246-16-6.11%2732285.0853.7444.8848.43
50.8
71.12
91.44
111.8
132.1
152.4
17M02262-1-0.38%299257.55.0875.8965.3666.5
39.4
55.16
70.92
86.68
102.4
118.2
17M01263-2-0.75%2692385.0896.078593.93
28
39.2
50.4
61.6
72.8
84
16M12265-16.5-5.86%285.52311.66172139.2159.6
16.6
23.24
29.88
36.52
43.16
49.8
16M11281.5+52+22.7%2962211.66616.7460.4586.5
4.8
6.72
8.64
10.56
12.48
14.4
16M10229.500%2322001.66---
-
-
-
-
-
-
16M09229.5-6-2.55%251224-1.88---
-
-
-
-
-
-
16M08235.5+45+23.6%250190-1.88---
-
-
-
-
-
-
16M07190.5+35.5+22.9%195143-1.88---
-
-
-
-
-
-
16M06155+13.5+9.54%171.5136-1.55---
-
-
-
-
-
-
16M05141.5+3.5+2.54%144123.5-1.55---
-
-
-
-
-
-
16M04138-5.5-3.83%147.5128-1.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1197)		最低
PER
(7.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03143.5-17.5-10.9%166.5122-1.61---
-
-
-
-
-
-
16M02161+8+5.23%185132-1.61---
-
-
-
-
-
-
16M01153+10+6.99%153125-1.61---
-
-
-
-
-
-
15M12143+28+24.3%146116-1.44---
-
-
-
-
-
-