≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 本益比河流圖(月)

6435 大中

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246241+5+2.07%1.45%243.5247243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1944,759萬327593股/筆245.34.1118.430.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2335,683萬453515張/筆243.8-2 (-0.82%)

連續漲跌: 首日上漲  ( +5元 / +2.07%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

6435 大中 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09246+2+0.82%257.522613.3519.2916.9318.43
133.5
186.9
240.3
293.7
347.1
400.5
26M08244+17+7.49%286.521813.3521.4616.3318.28
133.5
186.9
240.3
293.7
347.1
400.5
26M07227-136.5-37.6%447.5202.513.3533.5215.1717
133.5
186.9
240.3
293.7
347.1
400.5
26M06363.5+76+26.4%383.524613.3528.7318.4327.23
133.5
186.9
240.3
293.7
347.1
400.5
26M05287.5+94.5+49%306.5192.513.3524.5315.4123.01
124.9
174.9
224.9
274.9
324.8
374.8
26M04193+48+33.1%200.514913.3517.2312.816.59
116.4
162.9
209.5
256
302.6
349.1
26M03145-1-0.68%17613910.7816.3312.8913.45
107.8
150.9
194
237.2
280.3
323.4
26M02146+6.5+4.66%153124.510.7814.7712.0214.09
103.6
145
186.5
227.9
269.4
310.8
26M01139.5+31.5+29.2%162108.510.7816.310.9214.03
99.4
139.2
178.9
218.7
258.4
298.2
25M12108-7-6.09%1251089.5213.1311.3411.34
95.2
133.3
171.4
209.4
247.5
285.6
25M11115+7.5+6.98%11899.39.5213.2511.1512.92
89.03
124.6
160.3
195.9
231.5
267.1
25M10107.5+4+3.86%118999.5214.2411.9512.97
82.87
116
149.2
182.3
215.5
248.6
25M09103.5+9.3+9.87%109917.6714.2111.8613.49
76.7
107.4
138.1
168.7
199.4
230.1
25M0894.2-0.7-0.74%10190.27.6713.8412.3612.9
73
102.2
131.4
160.6
189.8
219
25M0794.9+2+2.15%97.592.57.6714.0713.3513.69
69.3
97.02
124.7
152.5
180.2
207.9
25M0692.9-11.1-10.7%10690.26.5616.1613.7514.16
65.6
91.84
118.1
144.3
170.6
196.8
25M05104+12.4+13.5%110.587.26.5616.5713.0715.59
66.7
93.38
120.1
146.7
173.4
200.1
25M0491.6-14.9-14%10978.86.5616.0811.6213.51
67.8
94.92
122
149.2
176.3
203.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106.5-4.5-4.05%125.5104.56.8918.2115.1715.46
68.9
96.46
124
151.6
179.1
206.7
25M02111+14+14.4%11995.16.8917.9714.3616.76
66.23
92.73
119.2
145.7
172.2
198.7
25M0197+1.6+1.68%9990.16.8915.5714.1715.26
63.57
88.99
114.4
139.8
165.3
190.7
24M1295.4+4.2+4.61%96.9916.0915.9114.9415.67
60.9
85.26
109.6
134
158.3
182.7
24M1191.2-12.8-12.3%108906.0918.4815.415.61
58.43
81.81
105.2
128.6
151.9
175.3
24M10104+2+1.96%106.598.36.0919.0317.5618.58
55.97
78.35
100.7
123.1
145.5
167.9
24M09102-1-0.97%104945.3519.4417.5719.07
53.5
74.9
96.3
117.7
139.1
160.5
24M08103+3.2+3.21%105825.3519.515.2319.13
53.83
75.37
96.9
118.4
140
161.5
24M0799.8-14.7-12.8%11999.45.3521.9718.3518.42
54.17
75.83
97.5
119.2
140.8
162.5
24M06114.5-1.5-1.29%1161025.4521.2818.7221.01
54.5
76.3
98.1
119.9
141.7
163.5
24M05116+17.6+17.9%12095.15.4522.717.9921.94
52.87
74.01
95.16
116.3
137.5
158.6
24M0498.4-5.6-5.38%106.593.55.4520.7918.2519.21
51.23
71.73
92.22
112.7
133.2
153.7
24M03104-10-8.77%1211044.9624.420.9720.97
49.6
69.44
89.28
109.1
129
148.8
24M02114+5.5+5.07%118.5108.54.9625.4823.3324.52
46.5
65.1
83.7
102.3
120.9
139.5
24M01108.5-4.5-3.98%116101.54.9626.7323.3925
43.4
60.76
78.12
95.48
112.8
130.2
23M12113-6-5.04%119107.54.0329.5326.6728.04
40.3
56.42
72.54
88.66
104.8
120.9
23M11119+22.8+23.7%122.595.24.0331.0124.130.13
39.5
55.3
71.1
86.9
102.7
118.5
23M1096.2+1.3+1.37%98.392.84.0325.423.9824.86
38.7
54.18
69.66
85.14
100.6
116.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0994.9+2.7+2.93%98.792.23.7926.0424.3325.04
37.9
53.06
68.22
83.38
98.54
113.7
23M0892.2-8.8-8.71%10187.83.7924.8621.6122.69
40.63
56.89
73.14
89.39
105.6
121.9
23M0710100%10598.73.7924.2122.7623.29
43.37
60.71
78.06
95.41
112.8
130.1
23M06101-2.5-2.42%105100.54.6122.7821.821.91
46.1
64.54
82.98
101.4
119.9
138.3
23M05103.5-1.5-1.43%106.599.54.6117.4816.3316.99
60.93
85.31
109.7
134.1
158.4
182.8
23M04105+1+0.96%1131014.6114.9113.3313.86
75.77
106.1
136.4
166.7
197
227.3
23M03104+1+0.97%10799.59.0611.8110.9811.48
90.6
126.8
163.1
199.3
235.6
271.8
23M0210300%1121039.0610.589.739.73
105.9
148.2
190.6
232.9
275.3
317.6
23M01103+5.5+5.64%104.596.79.068.637.988.5
121.1
169.6
218
266.5
314.9
363.4
22M1297.5-10.5-9.72%115.595.613.648.477.017.15
136.4
191
245.5
300.1
354.6
409.2
22M11108+12.6+13.2%111.595.413.647.586.497.35
147
205.8
264.7
323.5
382.3
441.1
22M1095.4-4.5-4.5%1068713.646.725.526.05
157.7
220.7
283.8
346.9
409.9
473
22M0999.9-22.1-18.1%121.594.416.837.225.615.94
168.3
235.6
302.9
370.3
437.6
504.9
22M08122+6+5.17%126.510716.837.236.116.97
175
245
315
385
455
525
22M07116-7-5.69%126105.516.836.935.816.38
181.7
254.4
327.1
399.7
472.4
545.1
22M06123-32.5-20.9%17312218.849.186.486.53
188.4
263.8
339.1
414.5
489.8
565.2
22M05155.5+25.5+19.6%159.513018.848.877.238.65
179.7
251.6
323.5
395.4
467.3
539.2
22M04130-31-19.3%162.512118.849.57.077.6
171.1
239.5
307.9
376.3
444.8
513.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03161+13+8.78%16713816.2410.288.59.91
162.4
227.4
292.3
357.3
422.2
487.2
22M02148+16.5+12.5%15813016.2410.48.569.74
151.9
212.7
273.4
334.2
394.9
455.7
22M01131.5-15-10.2%163126.516.2411.538.959.3
141.4
198
254.5
311.1
367.6
424.2
21M12146.5-4-2.66%153.513813.0911.7310.5411.19
130.9
183.3
235.6
288
340.3
392.7
21M11150.5+13+9.45%171131.513.0913.7110.5412.07
124.7
174.6
224.5
274.4
324.3
374.2
21M10137.5+20+17%139.510913.0911.779.1911.6
118.6
166
213.4
260.8
308.3
355.7
21M09117.5-8-6.37%132114.511.2411.7410.1910.45
112.4
157.4
202.3
247.3
292.2
337.2
21M08125.5-5.5-4.2%13811611.2413.0210.9511.84
106
148.4
190.7
233.1
275.5
317.9
21M07131+9.5+7.82%148.5117.511.2414.9211.8113.16
99.53
139.3
179.2
219
258.8
298.6
21M06121.5+8+7.05%1241109.3113.3211.8213.05
93.1
130.3
167.6
204.8
242.1
279.3
21M05113.5-20.5-15.3%133.591.59.3115.1210.3612.85
88.3
123.6
158.9
194.3
229.6
264.9
21M04134+2+1.52%1511269.3118.0815.0916.05
83.5
116.9
150.3
183.7
217.1
250.5
21M03132+12.5+10.5%142.51137.8718.1114.3616.77
78.7
110.2
141.7
173.1
204.6
236.1
21M02119.5+13+12.2%125103.57.8716.4813.6415.75
75.87
106.2
136.6
166.9
197.3
227.6
21M01106.5-28.5-21.1%141.51067.8719.3714.5114.58
73.03
102.2
131.5
160.7
189.9
219.1
20M12135+18+15.4%141.51147.0220.1616.2419.23
70.2
98.28
126.4
154.4
182.5
210.6
20M11117+18+18.2%12696.37.0218.8214.3817.47
66.97
93.75
120.5
147.3
174.1
200.9
20M1099+8.2+9.03%114.590.87.0217.9714.2515.53
63.73
89.23
114.7
140.2
165.7
191.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0990.8-3.1-3.3%9889.16.0516.214.7315.01
60.5
84.7
108.9
133.1
157.3
181.5
20M0893.9+3.9+4.33%97.983.66.0517.3214.7916.61
56.53
79.15
101.8
124.4
147
169.6
20M0790-0.5-0.55%101.586.36.0519.3116.4217.12
52.57
73.59
94.62
115.6
136.7
157.7
20M0690.5-1.1-1.2%96.486.14.8619.8417.7218.62
48.6
68.04
87.48
106.9
126.4
145.8
20M0591.6+4.4+5.05%9784.14.8619.8817.2318.77
48.8
68.32
87.84
107.4
126.9
146.4
20M0487.2+15.6+21.8%88.870.54.8618.1214.3917.8
49
68.6
88.2
107.8
127.4
147
20M0371.6-23.5-24.7%101.558.54.9220.6311.8914.55
49.2
68.88
88.56
108.2
127.9
147.6
20M0295.1-3.6-3.65%11088.94.9220.6216.6717.83
53.33
74.67
96
117.3
138.7
160
20M0198.7-27.3-21.7%12998.14.9222.4517.0717.18
57.47
80.45
103.4
126.4
149.4
172.4
19M12126+20.5+19.4%128.51046.1620.8616.8820.45
61.6
86.24
110.9
135.5
160.2
184.8
19M11105.5-6.5-5.8%114103.56.1617.2215.6315.94
66.2
92.68
119.2
145.6
172.1
198.6
19M10112+5+4.67%120.5107.56.1617.0215.1815.82
70.8
99.12
127.4
155.8
184.1
212.4
19M09107-4-3.6%1161057.5415.3813.9314.19
75.4
105.6
135.7
165.9
196
226.2
19M08111-2.5-2.2%116.51007.5413.9511.9813.29
83.5
116.9
150.3
183.7
217.1
250.5
19M07113.5+2+1.79%127110.57.5413.8612.0612.39
91.6
128.2
164.9
201.5
238.2
274.8
19M06111.5+3+2.76%1171049.9711.7410.4311.18
99.7
139.6
179.5
219.3
259.2
299.1
19M05108.5-3.5-3.12%12099.59.9711.759.7410.62
102.1
143
183.8
224.7
265.5
306.4
19M04112-9-7.44%127110.59.9712.1510.5710.71
104.6
146.4
188.2
230
271.9
313.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03121-19.5-13.9%143.5116.510.713.4110.8911.31
107
149.8
192.6
235.4
278.2
321
19M02140.5+15.5+12.4%144125.510.713.8712.0913.53
103.8
145.4
186.9
228.4
270
311.5
19M01125+10+8.7%133.5107.510.713.2610.6812.42
100.7
140.9
181.2
221.5
261.7
302
18M12115-1-0.86%139.51099.7514.3111.1811.79
97.5
136.5
175.5
214.5
253.5
292.5
18M11116+29.6+34.3%118859.7512.579.0612.36
93.87
131.4
169
206.5
244.1
281.6
18M1086.4-28.1-24.5%12175.69.7513.418.389.58
90.23
126.3
162.4
198.5
234.6
270.7
18M09114.5-13.5-10.5%1281038.6614.7811.8913.22
86.6
121.2
155.9
190.5
225.2
259.8
18M08128-14-9.86%1471098.6618.3113.5815.95
80.27
112.4
144.5
176.6
208.7
240.8
18M07142-21.5-13.1%183.5130.58.6624.8217.6519.21
73.93
103.5
133.1
162.7
192.2
221.8
18M06163.5+41.5+34%1791186.7626.4817.4624.19
67.6
94.64
121.7
148.7
175.8
202.8
18M05122+28.3+30.2%131.585.36.7620.6213.3819.13
63.77
89.27
114.8
140.3
165.8
191.3
18M0493.7-10.3-9.9%11092.56.7618.3515.4315.63
59.93
83.91
107.9
131.9
155.8
179.8
18M03104-4-3.7%120102.55.6121.3918.2718.54
56.1
78.54
101
123.4
145.9
168.3
18M02108-3.5-3.14%11991.65.6122.3817.2320.31
53.17
74.43
95.7
117
138.2
159.5
18M01111.5+5+4.69%119.5100.55.6123.7920.0122.2
50.23
70.33
90.42
110.5
130.6
150.7
17M12106.5-2.5-2.29%11491.54.7324.119.3422.52
47.3
66.22
85.14
104.1
123
141.9
17M11109-24-18%141.51094.7329.9423.0623.06
47.27
66.17
85.08
104
122.9
141.8
17M10133+38.3+40.4%13390.14.7328.1619.0828.16
47.23
66.13
85.02
103.9
122.8
141.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0994.7+0.7+0.74%101.586.54.7221.518.3320.06
47.2
66.08
84.96
103.8
122.7
141.6
17M0894+11.8+14.4%109.583.74.7224.4818.7121.01
44.73
62.63
80.52
98.41
116.3
134.2
17M0782.2+3.4+4.31%89.673.24.7221.217.3219.45
42.27
59.17
76.08
92.99
109.9
126.8
17M0678.8-1.8-2.23%89.677.33.9822.5119.4219.8
39.8
55.72
71.64
87.56
103.5
119.4
17M0580.6-4.3-5.06%96773.9825.1720.1921.14
38.13
53.39
68.64
83.89
99.15
114.4
17M0484.9+8.9+11.7%96.571.63.9826.4619.6323.28
36.47
51.05
65.64
80.23
94.81
109.4
17M0376+31.15+69.5%77.241.83.4822.1812.0121.84
34.8
48.72
62.64
76.56
90.48
104.4
17M0244.85+6.55+17.1%45.838.23.481310.8412.73
35.23
49.33
63.42
77.51
91.61
105.7
17M0138.3+0.55+1.46%39.9537.43.4811.210.4910.74
35.67
49.93
64.2
78.47
92.73
107
16M1237.75+0.75+2.03%38.2536.93.6110.610.2210.46
36.1
50.54
64.98
79.42
93.86
108.3
16M1137-2.65-6.68%39.735.23.6111.119.8510.35
35.73
50.03
64.32
78.61
92.91
107.2
16M1039.65-2-4.8%42.738.83.6112.0710.9711.21
35.37
49.51
63.66
77.81
91.95
106.1
16M0941.65-1.15-2.69%43.939.43.512.5411.2611.9
35
49
63
77
91
105
16M0842.8-0.05-0.12%46.9539.63.513.5811.4612.38
34.57
48.39
62.22
76.05
89.87
103.7
16M0742.85+3.95+10.2%4538.23.513.1811.1912.55
34.13
47.79
61.44
75.09
88.75
102.4
16M0638.9+0.3+0.78%41.236.653.3712.2310.8811.54
33.7
47.18
60.66
74.14
87.62
101.1
16M0538.6+2.1+5.75%39.234.33.3712.0510.5411.86
32.53
45.55
58.56
71.57
84.59
97.6
16M0436.5-1.35-3.57%41.9536.13.3713.3711.5111.64
31.37
43.91
56.46
69.01
81.55
94.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.52)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0337.85+6.15+19.4%42.531.753.0214.0710.5112.53
30.2
42.28
54.36
66.44
78.52
90.6
16M0231.7+1+3.26%33.5529.93.0211.119.910.5
30.2
42.28
54.36
66.44
78.52
90.6
16M0130.7+1.9+6.6%34283.0211.269.2710.17
30.2
42.28
54.36
66.44
78.52
90.6