≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 本益比河流圖(月)

6234 高僑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8538.2-0.35-0.92%3.4%38.938.937.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6462,457萬5231.23張/筆38.051.3537.110.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3335,204萬1,0611.26張/筆39.03-0.45 (-1.16%)

連續漲跌: 連3跌  ( -4.5元 / -10.63%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.85+2.05+5.73%42.3532.651.0241.5232.0137.11
10.2
14.28
18.36
22.44
26.52
30.6
26M0835.8+3.65+11.4%38.531.51.0237.7530.8835.1
10.2
14.28
18.36
22.44
26.52
30.6
26M0732.15-16.45-33.8%53.428.81.0252.3528.2431.52
10.2
14.28
18.36
22.44
26.52
30.6
26M0648.6-1.1-2.21%51.4411.0250.3940.247.65
10.2
14.28
18.36
22.44
26.52
30.6
26M0549.7-3.1-5.87%63.343.21.0289.1560.8570
7.1
9.94
12.78
15.62
18.46
21.3
26M0452.8+24.9+89.2%52.827.71.0213269.25132
4
5.6
7.2
8.8
10.4
12
26M0327.9+0.1+0.36%30.9240.09343.3266.7310
0.9
1.26
1.62
1.98
2.34
2.7
26M0227.8+1.5+5.7%28.325.10.09369.1327.4362.6
0.77
1.07
1.38
1.69
1.99
2.3
26M0126.3-3.75-12.5%31.325.90.09494.2408.9415.3
0.63
0.89
1.14
1.39
1.65
1.9
25M1230.05+8.4+38.8%31.820.90.05636418601
0.5
0.7
0.9
1.1
1.3
1.5
25M1121.65-0.7-3.13%23.1519.850.05---
-
-
-
-
-
-
25M1022.35-2.05-8.4%25.321.450.05---
-
-
-
-
-
-
25M0924.4-3-10.9%27.0524-0.15---
-
-
-
-
-
-
25M0827.4-0.4-1.44%35.427.05-0.15---
-
-
-
-
-
-
25M0727.8+5.95+27.2%28.821.9-0.15---
-
-
-
-
-
-
25M0621.85-0.7-3.1%2420.5-0.39---
-
-
-
-
-
-
25M0522.55-0.2-0.88%2421.45-0.39---
-
-
-
-
-
-
25M0422.75-1-4.21%26.9518.6-0.3972.8450.2761.49
3.7
5.18
6.66
8.14
9.62
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.75-2.7-10.2%29.223.650.7538.9331.5331.67
7.5
10.5
13.5
16.5
19.5
22.5
25M0226.45+0.85+3.32%27.424.750.7532.2429.1231.12
8.5
11.9
15.3
18.7
22.1
25.5
25M0125.6-2.15-7.75%28.8524.650.7530.3725.9526.95
9.5
13.3
17.1
20.9
24.7
28.5
24M1227.75+1+3.74%29.925.851.0528.4824.6226.43
10.5
14.7
18.9
23.1
27.3
31.5
24M1126.75-0.05-0.19%29.1525.51.0529.8526.1127.39
9.77
13.67
17.58
21.49
25.39
29.3
24M1026.8+0.7+2.68%30.9524.551.0534.2627.1829.67
9.03
12.65
16.26
19.87
23.49
27.1
24M0926.1-0.95-3.51%27.1524.20.8332.7129.1631.45
8.3
11.62
14.94
18.26
21.58
24.9
24M0827.05-0.05-0.18%28.1523.050.8329.9524.5228.78
9.4
13.16
16.92
20.68
24.44
28.2
24M0727.1-1.6-5.57%34.2526.550.8332.6225.2925.81
10.5
14.7
18.9
23.1
27.3
31.5
24M0628.7-1.4-4.65%31.427.91.1627.0724.0524.74
11.6
16.24
20.88
25.52
30.16
34.8
24M0530.1+1.8+6.36%33.126.451.1625.2720.1922.98
13.1
18.34
23.58
28.82
34.06
39.3
24M0428.3-0.35-1.22%33.727.751.1623.0819.0119.38
14.6
20.44
26.28
32.12
37.96
43.8
24M0328.65+2.1+7.91%31.925.51.6119.8115.8417.8
16.1
22.54
28.98
35.42
41.86
48.3
24M0226.55+1.25+4.94%2924.551.6119.3816.417.74
14.97
20.95
26.94
32.93
38.91
44.9
24M0125.3-2.1-7.66%28.525.21.6120.618.2218.29
13.83
19.37
24.9
30.43
35.97
41.5
23M1227.4-1.35-4.7%29.626.51.2723.3120.8721.57
12.7
17.78
22.86
27.94
33.02
38.1
23M1128.75+1.1+3.98%30.227.551.2722.9420.9221.84
13.17
18.43
23.7
28.97
34.23
39.5
23M1027.65-2.3-7.68%31.226.31.2722.8919.2920.28
13.63
19.09
24.54
29.99
35.45
40.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.95-4.35-12.7%35.1529.751.4124.9321.121.24
14.1
19.74
25.38
31.02
36.66
42.3
23M0834.3+0.55+1.63%35.330.051.4124.6921.0123.99
14.3
20.02
25.74
31.46
37.18
42.9
23M0733.75+1.8+5.63%3630.11.4124.8320.7623.28
14.5
20.3
26.1
31.9
37.7
43.5
23M0631.95-2.55-7.39%35.9531.31.4724.4621.2921.73
14.7
20.58
26.46
32.34
38.22
44.1
23M0534.5-3.45-9.09%41.533.81.4732.5126.4827.02
12.77
17.87
22.98
28.09
33.19
38.3
23M0437.95+13.5+55.2%37.9523.61.4735.0321.7835.03
10.83
15.17
19.5
23.83
28.17
32.5
23M0324.45+1+4.26%27.322.80.8930.6725.6227.47
8.9
12.46
16.02
19.58
23.14
26.7
23M0223.45+1.6+7.32%24.5521.60.8920.417.9519.49
12.03
16.85
21.66
26.47
31.29
36.1
23M0121.85-1.75-7.42%24.0520.70.8915.8613.6514.41
15.17
21.23
27.3
33.37
39.43
45.5
22M1223.6+3.7+18.6%25.3521.21.8313.8511.5812.9
18.3
25.62
32.94
40.26
47.58
54.9
22M1119.9+2.3+13.1%19.917.41.8310.879.5110.87
18.3
25.62
32.94
40.26
47.58
54.9
22M1017.6-0.05-0.28%18.3516.951.8310.039.269.62
18.3
25.62
32.94
40.26
47.58
54.9
22M0917.65-1.5-7.83%19.2171.8310.499.299.64
18.3
25.62
32.94
40.26
47.58
54.9
22M0819.15+0.65+3.51%19.718.41.8311.2810.5310.96
17.47
24.45
31.44
38.43
45.41
52.4
22M0718.5-0.05-0.27%18.817.51.8311.310.5211.12
16.63
23.29
29.94
36.59
43.25
49.9
22M0618.55-1.45-7.25%20.3518.51.5812.8811.7111.74
15.8
22.12
28.44
34.76
41.08
47.4
22M0520-0.25-1.23%20.819.71.5811.8611.2411.41
17.53
24.55
31.56
38.57
45.59
52.6
22M0420.25+0.1+0.5%21.9519.61.5811.3910.1710.51
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320.15+0.15+0.75%20.318.752.19.678.939.6
21
29.4
37.8
46.2
54.6
63
22M0220-0.05-0.25%20.819.752.111.4710.8911.03
18.13
25.39
32.64
39.89
47.15
54.4
22M0120.05-1.6-7.39%22.7519.92.114.913.0313.13
15.27
21.37
27.48
33.59
39.69
45.8
21M1221.65+1.1+5.35%21.9520.451.2417.716.4917.46
12.4
17.36
22.32
27.28
32.24
37.2
21M1120.55-0.05-0.24%22.820.251.2418.3916.3316.57
12.4
17.36
22.32
27.28
32.24
37.2
21M1020.600%22.219.751.2417.915.9316.61
12.4
17.36
22.32
27.28
32.24
37.2
21M0920.6-0.3-1.44%21.220.051.2417.116.1716.61
12.4
17.36
22.32
27.28
32.24
37.2
21M0820.9-0.55-2.56%21.9519.951.2418.0416.417.18
12.17
17.03
21.9
26.77
31.63
36.5
21M0721.45-1.6-6.94%23.2521.21.2419.4817.7717.97
11.93
16.71
21.48
26.25
31.03
35.8
21M0623.05+0.65+2.9%27.222.21.1723.2518.9719.7
11.7
16.38
21.06
25.74
30.42
35.1
21M0522.4-1.65-6.86%24.0519.251.1720.6716.5519.26
11.63
16.29
20.94
25.59
30.25
34.9
21M0424.05+1.55+6.89%25.321.61.1721.8718.6720.79
11.57
16.19
20.82
25.45
30.07
34.7
21M0322.5-0.9-3.85%24.3522.41.1521.1719.4819.57
11.5
16.1
20.7
25.3
29.9
34.5
21M0223.4+0.7+3.08%23.822.21.152119.5920.65
11.33
15.87
20.4
24.93
29.47
34
21M0122.7+0.95+4.37%2521.551.1522.3919.320.33
11.17
15.63
20.1
24.57
29.03
33.5
20M1221.75-1.4-6.05%23.521.551.121.3619.5919.77
11
15.4
19.8
24.2
28.6
33
20M1123.15-0.3-1.28%24.4522.151.118.9517.1717.95
12.9
18.06
23.22
28.38
33.54
38.7
20M1023.45+1.35+6.11%23.7520.91.116.0514.1215.84
14.8
20.72
26.64
32.56
38.48
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.1-2.8-11.2%2521.61.6714.9712.9313.23
16.7
23.38
30.06
36.74
43.42
50.1
20M0824.9-2.9-10.4%28.6524.551.6715.8613.5913.78
18.07
25.29
32.52
39.75
46.97
54.2
20M0727.8+0.05+0.18%31.826.31.6716.3613.5314.31
19.43
27.21
34.98
42.75
50.53
58.3
20M0627.75+1.25+4.72%28.224.12.0813.5611.5913.34
20.8
29.12
37.44
45.76
54.08
62.4
20M0526.5+3.95+17.5%27.221.72.0813.3610.6513.01
20.37
28.51
36.66
44.81
52.95
61.1
20M0422.55+3.45+18.1%23.918.72.0811.999.3811.31
19.93
27.91
35.88
43.85
51.83
59.8
20M0319.1-9.15-32.4%28.416.61.9514.568.519.79
19.5
27.3
35.1
42.9
50.7
58.5
20M0228.25-1.35-4.56%30.9526.651.9515.7413.5514.36
19.67
27.53
35.4
43.27
51.13
59
20M0129.6-2.4-7.5%34.4291.9517.3414.6214.92
19.83
27.77
35.7
43.63
51.57
59.5
19M1232+3.3+11.5%33.8528.35216.9214.1816
20
28
36
44
52
60
19M1128.7+2.2+8.3%28.826.3214.0712.8514.02
20.47
28.65
36.84
45.03
53.21
61.4
19M1026.5-2.3-7.99%30.7526.4214.6912.6112.66
20.93
29.31
37.68
46.05
54.43
62.8
19M0928.8+2.55+9.71%29.2262.1413.6412.1513.46
21.4
29.96
38.52
47.08
55.64
64.2
19M0826.25-0.7-2.6%27.0523.72.1414.2612.513.84
18.97
26.55
34.14
41.73
49.31
56.9
19M0726.95+0.15+0.56%32.226.552.1419.4816.0616.3
16.53
23.15
29.76
36.37
42.99
49.6
19M0626.8+0.6+2.29%28.725.31.4120.3517.9419.01
14.1
19.74
25.38
31.02
36.66
42.3
19M0526.2+2+8.26%26.7522.91.4120.7917.820.36
12.87
18.01
23.16
28.31
33.45
38.6
19M0424.2-1.4-5.47%26.522.651.4122.7819.4720.8
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.6+2.7+11.8%27.622.151.0426.5421.324.62
10.4
14.56
18.72
22.88
27.04
31.2
19M0222.9+4.1+21.8%22.918.71.0422.918.722.9
10
14
18
22
26
30
19M0118.8+1+5.62%19.417.51.0420.2118.2319.58
9.6
13.44
17.28
21.12
24.96
28.8
18M1217.8+0.45+2.59%18.5517.20.9220.1618.719.35
9.2
12.88
16.56
20.24
23.92
27.6
18M1117.35+0.95+5.79%1816.250.9222.2220.0621.42
8.1
11.34
14.58
17.82
21.06
24.3
18M1016.4+0.2+1.23%17.2150.9224.5721.4323.43
7
9.8
12.6
15.4
18.2
21
18M0916.2-0.65-3.86%16.8515.90.5928.5626.9527.46
5.9
8.26
10.62
12.98
15.34
17.7
18M0816.85-1.05-5.87%18.216.70.5931.0228.4728.72
5.87
8.21
10.56
12.91
15.25
17.6
18M0717.9-0.2-1.1%18.2170.5931.229.1430.69
5.83
8.17
10.5
12.83
15.17
17.5
18M0618.1+0.3+1.69%19.617.60.5833.7930.3431.21
5.8
8.12
10.44
12.76
15.08
17.4
18M0517.8+1.85+11.6%20.415.650.5834.5826.5330.17
5.9
8.26
10.62
12.98
15.34
17.7
18M0415.95-0.25-1.54%1715.650.5828.3326.0826.58
6
8.4
10.8
13.2
15.6
18
18M0316.2+0.05+0.31%17.3515.950.6128.4426.1526.56
6.1
8.54
10.98
13.42
15.86
18.3
18M0216.15-0.1-0.62%16.7515.50.6132.2129.8131.06
5.2
7.28
9.36
11.44
13.52
15.6
18M0116.25-0.15-0.91%17.316.20.6140.2337.6737.79
4.3
6.02
7.74
9.46
11.18
12.9
17M1216.4-0.5-2.96%17.15160.3450.4447.0648.24
3.4
4.76
6.12
7.48
8.84
10.2
17M1116.9-1.4-7.65%18.516.750.3450.9246.146.51
3.63
5.09
6.54
7.99
9.45
10.9
17M1018.3+0.05+0.27%18.85180.3448.7546.5547.33
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.25-1.15-5.93%19.417.950.4147.3243.7844.51
4.1
5.74
7.38
9.02
10.66
12.3
17M0819.4+0.45+2.37%20.318.60.4160.955.858.2
3.33
4.67
6
7.33
8.67
10
17M0718.95-1.15-5.72%2018.50.4177.9272.0873.83
2.57
3.59
4.62
5.65
6.67
7.7
17M0620.1+1.35+7.2%21.118.60.18117.2103.3111.7
1.8
2.52
3.24
3.96
4.68
5.4
17M0518.75+1.65+9.65%19.7516.30.18296.3244.5281.3
0.67
0.93
1.2
1.47
1.73
2
17M0417.1-1.1-6.04%18.516.60.18---
-
-
-
-
-
-
17M0318.2-0.2-1.09%20.417.8-0.16---
-
-
-
-
-
-
17M0218.4+1.75+10.5%19.116.85-0.16---
-
-
-
-
-
-
17M0116.65+0.85+5.38%17.615.8-0.16---
-
-
-
-
-
-
16M1215.8-1.1-6.51%17.1515.750.07245225225.7
0.7
0.98
1.26
1.54
1.82
2.1
16M1116.9+0.6+3.68%17.315.10.0725.9522.6525.35
6.67
9.33
12
14.67
17.33
20
16M1016.3-2.8-14.7%19.4516.10.0715.412.7412.9
12.63
17.69
22.74
27.79
32.85
37.9
16M0919.1-7-26.8%26.218.91.8614.0910.1610.27
18.6
26.04
33.48
40.92
48.36
55.8
16M0826.1-0.1-0.38%27.1524.81.8612.111.0511.63
22.43
31.41
40.38
49.35
58.33
67.3
16M0726.2+1.05+4.17%27.8524.71.8610.69.49.97
26.27
36.77
47.28
57.79
68.29
78.8
16M0625.15-1.15-4.37%27.3243.019.077.978.36
30.1
42.14
54.18
66.22
78.26
90.3
16M0526.3+1.4+5.62%26.9522.63.018.096.797.9
33.3
46.62
59.94
73.26
86.58
99.9
16M0424.9-3.25-11.5%30.624.93.018.386.826.82
36.5
51.1
65.7
80.3
94.9
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0328.15+9.4+50.1%30.7518.83.977.754.747.09
39.7
55.58
71.46
87.34
103.2
119.1
16M0218.75+1.65+9.65%19.6516.83.974.884.174.66
40.27
56.37
72.48
88.59
104.7
120.8
16M0117.1-1.7-9.04%18.815.43.974.63.774.19
40.83
57.17
73.5
89.83
106.2
122.5
15M1218.8+0.4+2.17%19.717.84.144.764.34.54
41.4
57.96
74.52
91.08
107.6
124.2
15M1118.4-1.5-7.54%21.818.254.146.225.25.25
35.07
49.09
63.12
77.15
91.17
105.2
15M1019.9+1.1+5.85%22.2518.84.147.746.546.93
28.73
40.23
51.72
63.21
74.71
86.2
15M0918.8-0.1-0.53%2118.552.249.378.288.39
22.4
31.36
40.32
49.28
58.24
67.2
15M0818.9-1.75-8.47%22.4152.249.936.658.38
22.57
31.59
40.62
49.65
58.67
67.7
15M0720.65-6.15-22.9%28.1518.62.2412.388.189.08
22.73
31.83
40.92
50.01
59.11
68.2
15M0626.8-0.85-3.07%27.6523.12.2912.0710.0911.7
22.9
32.06
41.22
50.38
59.54
68.7
15M0527.65-3.85-12.2%32.926.32.2917.2313.7714.48
19.1
26.74
34.38
42.02
49.66
57.3
15M0431.5-0.45-1.41%35.25302.2923.0419.6120.59
15.3
21.42
27.54
33.66
39.78
45.9
15M0331.95+2.45+8.31%34.8529.51.1530.325.6527.78
11.5
16.1
20.7
25.3
29.9
34.5
15M0229.5+0.4+1.37%29.828.351.1526.7725.4626.5
11.13
15.59
20.04
24.49
28.95
33.4
15M0129.1-1.35-4.43%31.4281.1529.1626.0127.03
10.77
15.07
19.38
23.69
27.99
32.3
14M1230.45+3.8+14.3%31.325.81.0430.124.8129.28
10.4
14.56
18.72
22.88
27.04
31.2
14M1126.65-2.45-8.42%31.626.31.0447.1639.2539.78
6.7
9.38
12.06
14.74
17.42
20.1
14M1029.1+3.3+12.8%33.325.81.041118697
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0925.8-3.45-11.8%30.8525.15-0.07---
-
-
-
-
-
-
14M0829.25-5-14.6%41.8525.5-0.07---
-
-
-
-
-
-
14M0734.25+6.25+22.3%35.325.8-0.07---
-
-
-
-
-
-
14M0628+7.7+37.9%2820.2-0.96---
-
-
-
-
-
-
14M0520.3+2.95+17%21.417.5-0.96---
-
-
-
-
-
-
14M0417.35-1.65-8.68%19.317.35-0.96---
-
-
-
-
-
-
14M0319-1.1-5.47%22.418.2-1.47---
-
-
-
-
-
-
14M0220.1+2.95+17.2%20.1516.75-1.47---
-
-
-
-
-
-
14M0117.15+0.95+5.86%17.6515.85-1.47---
-
-
-
-
-
-
13M1216.2+0.05+0.31%17.9515.6-1.61---
-
-
-
-
-
-
13M1116.15-0.4-2.42%16.614.8-1.61---
-
-
-
-
-
-
13M1016.55-3.4-17%21.0516.1-1.61---
-
-
-
-
-
-
13M0919.95+3.3+19.8%21.8516.2-2.96---
-
-
-
-
-
-
13M0816.65-0.25-1.48%17.3516.15-2.96---
-
-
-
-
-
-
13M0716.9+1.55+10.1%18.8515.25-2.96---
-
-
-
-
-
-
13M0615.35+1.45+10.4%15.9513.3-3.05---
-
-
-
-
-
-
13M0513.9+0.4+2.96%14.212.8-3.05---
-
-
-
-
-
-
13M0413.5-0.65-4.59%14.313.05-3.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.15+1.9+15.5%15.212.3-3.23---
-
-
-
-
-
-
13M0212.25-0.05-0.41%12.311.8-3.23---
-
-
-
-
-
-
13M0112.3+0.3+2.5%12.911.8-3.23---
-
-
-
-
-
-
12M1212+0.9+8.11%12.710.85-2.74---
-
-
-
-
-
-
12M1111.1+0.3+2.78%11.110.25-2.74---
-
-
-
-
-
-
12M1010.8-2.65-19.7%13.4510.7-2.74---
-
-
-
-
-
-
12M0913.45-0.2-1.47%13.813.35-0.87---
-
-
-
-
-
-
12M0813.65-0.05-0.36%14.313.3-0.87---
-
-
-
-
-
-
12M0713.7-0.9-6.16%14.913.45-0.87---
-
-
-
-
-
-
12M0614.6+0.25+1.74%14.613.25-0.22---
-
-
-
-
-
-
12M0514.35+0.45+3.24%16.613.65-0.22---
-
-
-
-
-
-
12M0413.9-0.65-4.47%14.412.6-0.22113.799.47109.7
1.27
1.77
2.28
2.79
3.29
3.8
12M0314.55+0.05+0.34%17.7514.150.359.1747.1748.5
3
4.2
5.4
6.6
7.8
9
12M0214.5+1.55+12%15.712.950.375.9762.6670.16
2.07
2.89
3.72
4.55
5.37
6.2
12M0112.95+1.3+11.2%13.2511.350.3116.9100.1114.3
1.13
1.59
2.04
2.49
2.95
3.4
11M1211.65-0.25-2.1%12.3510.60.02617.5530582.5
0.2
0.28
0.36
0.44
0.52
0.6
11M1111.9-2.4-16.8%14.811.10.02261.2195.9210
0.57
0.79
1.02
1.25
1.47
1.7
11M1014.3+0.85+6.32%15.1130.02161.8139.3153.2
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.45-2.2-14.1%15.912.70.13122.397.69103.5
1.3
1.82
2.34
2.86
3.38
3.9
11M0815.65-4.25-21.4%20.214.550.13159.5114.9123.6
1.27
1.77
2.28
2.79
3.29
3.8
11M0719.9-0.75-3.63%22.519.550.13182.4158.5161.4
1.23
1.73
2.22
2.71
3.21
3.7
11M0620.65-3.3-13.8%24.1519.750.12201.2164.6172.1
1.2
1.68
2.16
2.64
3.12
3.6
11M0523.95-2.4-9.11%2622.250.12190.2162.8175.2
1.37
1.91
2.46
3.01
3.55
4.1
11M0426.35-2.6-8.98%31.6525.90.12206.4168.9171.8
1.53
2.15
2.76
3.37
3.99
4.6
11M0328.95+1.45+5.27%32.5526.10.17191.5153.5170.3
1.7
2.38
3.06
3.74
4.42
5.1
11M0227.5+6.3+29.7%28.8520.70.17247.3177.4235.7
1.17
1.63
2.1
2.57
3.03
3.5
11M0121.2+1.05+5.21%22.7200.17358.4315.8334.7
0.63
0.89
1.14
1.39
1.65
1.9
10M1220.15+1+5.22%22.419.050.01224019052015
0.1
0.14
0.18
0.22
0.26
0.3
10M1119.15-0.5-2.54%19.818.650.01---
-
-
-
-
-
-
10M1019.65-0.5-2.48%20.5518.70.01---
-
-
-
-
-
-
10M0920.15+1.1+5.77%20.6518.75-2.13---
-
-
-
-
-
-
10M0819.05-1.95-9.29%21.4518.25-2.13---
-
-
-
-
-
-
10M0721-0.2-0.94%23.2520.6-2.13---
-
-
-
-
-
-
10M0621.2-2-8.62%23.220.55-4.08---
-
-
-
-
-
-
10M0523.2-3.35-12.6%26.5519.65-4.08---
-
-
-
-
-
-
10M0426.55-1.65-5.85%31.524.8-4.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.2+1.5+5.62%30.326-5.05---
-
-
-
-
-
-
10M0226.7+3.15+13.4%29.2523.15-5.05---
-
-
-
-
-
-
10M0123.55-10.65-31.1%34.222.45-5.05---
-
-
-
-
-
-
09M1234.2+16.65+94.9%35.0517.5-4.9---
-
-
-
-
-
-
09M1117.55+0.95+5.72%19.416-4.9---
-
-
-
-
-
-
09M1016.6+0.2+1.22%19.5516.2-4.9---
-
-
-
-
-
-
09M0916.4+1.4+9.33%17.614.6-3.54---
-
-
-
-
-
-
09M0815-3.3-18%19.414.8-3.54---
-
-
-
-
-
-
09M0718.3+1.95+11.9%18.9516.2-3.54---
-
-
-
-
-
-
09M0616.35-3.05-15.7%19.414.2-1.29---
-
-
-
-
-
-
09M0519.4+3.05+18.7%20.2515.5-1.29---
-
-
-
-
-
-
09M0416.35+1.85+12.8%18.5514.35-1.29---
-
-
-
-
-
-
09M0314.5+3.4+30.6%15.810.30.5329.8119.4327.36
5.3
7.42
9.54
11.66
13.78
15.9
09M0211.1+1.32+13.5%11.69.420.5329.7424.1528.46
3.9
5.46
7.02
8.58
10.14
11.7
09M019.78-0.17-1.71%10.69.30.5342.437.239.12
2.5
3.5
4.5
5.5
6.5
7.5
08M129.95-1.85-15.7%12.19.650.1111087.7390.45
1.1
1.54
1.98
2.42
2.86
3.3
08M1111.8-3.95-25.1%15.759.70.1166.5540.9949.86
2.37
3.31
4.26
5.21
6.15
7.1
08M1015.75+0.55+3.62%19.213.70.1152.8437.7143.35
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.2-6.8-30.9%22.35140.4945.6128.5731.02
4.9
6.86
8.82
10.78
12.74
14.7
08M0822-1.65-6.98%23.720.250.4943.8937.540.74
5.4
7.56
9.72
11.88
14.04
16.2
08M0723.65+2+9.24%25.2519.80.4942.833.5640.08
5.9
8.26
10.62
12.98
15.34
17.7
08M0621.65-7.95-26.9%31.621.350.6449.3833.3633.83
6.4
8.96
11.52
14.08
16.64
19.2
08M0529.6-2.6-8.07%36.529.30.6476.0461.0461.67
4.8
6.72
8.64
10.56
12.48
14.4
08M0432.2+1.6+5.23%35.2530.80.64110.296.25100.6
3.2
4.48
5.76
7.04
8.32
9.6
08M0330.6+3.25+11.9%32.626.50.16203.8165.6191.3
1.6
2.24
2.88
3.52
4.16
4.8
08M0227.35+3.6+15.2%27.5230.1648.2540.3547.98
5.7
7.98
10.26
12.54
14.82
17.1
08M0123.75-5.9-19.9%30.723.050.1631.3323.5224.23
9.8
13.72
17.64
21.56
25.48
29.4
07M1229.65-0.55-1.82%32.926.51.3923.6719.0621.33
13.9
19.46
25.02
30.58
36.14
41.7
07M1130.2-8.65-22.3%38.929.51.3922.7917.2917.7
17.07
23.89
30.72
37.55
44.37
51.2
07M1038.85-1.55-3.84%42.637.11.3921.0518.3419.2
20.23
28.33
36.42
44.51
52.61
60.7
07M0940.4-3.6-8.18%43.836.52.3418.7215.617.26
23.4
32.76
42.12
51.48
60.84
70.2
07M0844-20.9-32.2%6742.82.3424.1615.4315.87
27.73
38.83
49.92
61.01
72.11
83.2
07M0764.9+8+14.1%64.955.42.3420.2417.2820.24
32.07
44.89
57.72
70.55
83.37
96.2
07M0656.9+3.9+7.36%56.952.53.6415.6314.4215.63
36.4
50.96
65.52
80.08
94.64
109.2
07M0553-3.6-6.36%57.2513.6413.9212.4112.9
41.1
57.54
73.98
90.42
106.9
123.3
07M0456.6-7.4-11.6%6555.73.6414.1912.1612.36
45.8
64.12
82.44
100.8
119.1
137.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2240)		最低
PER
(3.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0364+0.3+0.47%66.760.55.0513.2111.9812.67
50.5
70.7
90.9
111.1
131.3
151.5
07M0263.7-2.8-4.21%67.562.65.0512.4811.5811.78
54.07
75.69
97.32
118.9
140.6
162.2
07M0166.5-3.5-5%7366.55.0512.6711.5411.54
57.63
80.69
103.7
126.8
149.8
172.9
06M1270+7.3+11.6%74.262.66.1212.1210.2311.44
61.2
85.68
110.2
134.6
159.1
183.6
06M1162.7-0.1-0.16%65.361.26.129.578.969.18
68.27
95.57
122.9
150.2
177.5
204.8
06M1062.8-1-1.57%67.5616.128.968.18.34
75.33
105.5
135.6
165.7
195.9
226
06M0963.8-5.1-7.4%7262.18.248.747.547.74
82.4
115.4
148.3
181.3
214.2
247.2