≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 本益比河流圖(月)

6235 華孚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.739.9-1.2-3.01%2.76%39.7539.7538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4721,836萬924511股/筆38.891.5424.04-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8243,276萬7811.05張/筆39.78+1.05 (+2.7%)

連續漲跌: 連3漲→跌  ( -1.2元 / -3.01%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.7-0.25-0.64%40.7537.551.6125.3123.3224.04
16.1
22.54
28.98
35.42
41.86
48.3
26M0838.95+2.3+6.28%4036.51.6124.8422.6724.19
16.1
22.54
28.98
35.42
41.86
48.3
26M0736.65-3.45-8.6%48.434.051.6130.0621.1522.76
16.1
22.54
28.98
35.42
41.86
48.3
26M0640.1-4.9-10.9%47.6538.81.6129.624.124.91
16.1
22.54
28.98
35.42
41.86
48.3
26M0545+1.8+4.17%4639.51.6123.8820.523.36
19.27
26.97
34.68
42.39
50.09
57.8
26M0443.2-2.9-6.29%47.7543.051.6121.2919.1919.26
22.43
31.41
40.38
49.35
58.33
67.3
26M0346.1-11.9-20.5%57.446.12.5622.4218.0118.01
25.6
35.84
46.08
56.32
66.56
76.8
26M0258+0.3+0.52%60.755.82.5622.7120.8721.7
26.73
37.43
48.12
58.81
69.51
80.2
26M0157.7-4.8-7.68%64.857.62.5623.2520.6720.71
27.87
39.01
50.16
61.31
72.45
83.6
25M1262.5+2.2+3.65%66.257.72.922.8319.921.55
29
40.6
52.2
63.8
75.4
87
25M1160.3-10.5-14.8%74.4572.926.3520.1921.36
28.23
39.53
50.82
62.11
73.41
84.7
25M1070.8+6.8+10.6%78.563.52.928.5823.1225.78
27.47
38.45
49.44
60.43
71.41
82.4
25M0964+2.1+3.39%71.959.62.6726.9322.3223.97
26.7
37.38
48.06
58.74
69.42
80.1
25M0861.9+10.4+20.2%65.450.52.6724.5918.9823.27
26.6
37.24
47.88
58.52
69.16
79.8
25M0751.5+1.3+2.59%54.848.22.6720.6818.1919.43
26.5
37.1
47.7
58.3
68.9
79.5
25M0650.2-3.6-6.69%54.947.52.6420.817.9919.02
26.4
36.96
47.52
58.08
68.64
79.2
25M0553.8+3.95+7.92%55.848.052.6421.2718.3220.51
26.23
36.73
47.22
57.71
68.21
78.7
25M0449.85+1.45+3%51.337.12.6419.6814.2319.12
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.4-14.9-23.5%65.748.252.5925.3718.6318.69
25.9
36.26
46.62
56.98
67.34
77.7
25M0263.3+3.4+5.68%6958.12.5925.1221.1523.05
27.47
38.45
49.44
60.43
71.41
82.4
25M0159.9-8.7-12.7%69.856.52.5924.0419.4620.63
29.03
40.65
52.26
63.87
75.49
87.1
24M1268.6-2.4-3.38%73.466.13.0623.9921.622.42
30.6
42.84
55.08
67.32
79.56
91.8
24M1171-0.5-0.7%74.264.63.0622.7619.8221.78
32.6
45.64
58.68
71.72
84.76
97.8
24M1071.5-1.6-2.19%78.466.83.0622.6619.3120.66
34.6
48.44
62.28
76.12
89.96
103.8
24M0973.1-2.7-3.56%77.864.43.6621.2617.619.97
36.6
51.24
65.88
80.52
95.16
109.8
24M0875.8+1.3+1.74%78.159.23.6620.6215.6320.02
37.87
53.01
68.16
83.31
98.45
113.6
24M0774.5-17.8-19.3%98.272.33.6625.0918.4819.04
39.13
54.79
70.44
86.09
101.7
117.4
24M0692.3+5.2+5.97%95.5834.0423.6420.5422.85
40.4
56.56
72.72
88.88
105
121.2
24M0587.1-7.9-8.32%98.382.34.0424.0720.1621.33
40.83
57.17
73.5
89.83
106.2
122.5
24M0495-7.5-7.32%108.581.74.0426.2919.823.02
41.27
57.77
74.28
90.79
107.3
123.8
24M03102.5-0.5-0.49%1201024.1728.7824.4624.58
41.7
58.38
75.06
91.74
108.4
125.1
24M02103+1.5+1.48%1121004.1726.8623.9824.7
41.7
58.38
75.06
91.74
108.4
125.1
24M01101.5-13-11.4%11896.44.1728.323.1224.34
41.7
58.38
75.06
91.74
108.4
125.1
23M12114.5-5.5-4.58%1211104.1729.0226.3827.46
41.7
58.38
75.06
91.74
108.4
125.1
23M11120+12+11.1%134104.54.1732.8225.5929.39
40.83
57.17
73.5
89.83
106.2
122.5
23M10108-39-26.5%1551084.1738.7827.0227.02
39.97
55.95
71.94
87.93
103.9
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09147-7-4.55%160126.53.9140.9232.3537.6
39.1
54.74
70.38
86.02
101.7
117.3
23M08154+38+32.8%1571113.9142.229.8441.4
37.2
52.08
66.96
81.84
96.72
111.6
23M07116-39-25.2%1831103.9151.8431.1632.86
35.3
49.42
63.54
77.66
91.78
105.9
23M06155+30.5+24.5%169.51233.3450.7536.8346.41
33.4
46.76
60.12
73.48
86.84
100.2
23M05124.5+28.8+30.1%12589.33.3441.993041.83
29.77
41.67
53.58
65.49
77.39
89.3
23M0495.7+18.4+23.8%103783.3439.4129.8536.62
26.13
36.59
47.04
57.49
67.95
78.4
23M0377.3+23.3+43.1%77.352.82.2534.3623.4734.36
22.5
31.5
40.5
49.5
58.5
67.5
23M0254+15.8+41.4%56.237.82.2526.6417.9125.59
21.1
29.54
37.98
46.42
54.86
63.3
23M0138.2+3.3+9.46%39.234.32.2519.917.4119.39
19.7
27.58
35.46
43.34
51.22
59.1
22M1234.9-1.95-5.29%41.834.051.8322.8418.6119.07
18.3
25.62
32.94
40.26
47.58
54.9
22M1136.85+5.85+18.9%37.430.61.8321.2517.3920.94
17.6
24.64
31.68
38.72
45.76
52.8
22M1031-1.2-3.73%36.629.31.8321.6617.3418.34
16.9
23.66
30.42
37.18
43.94
50.7
22M0932.2-7.95-19.8%44.430.41.6227.4118.7719.88
16.2
22.68
29.16
35.64
42.12
48.6
22M0840.15-1.1-2.67%41.7536.451.6228.0224.4626.95
14.9
20.86
26.82
32.78
38.74
44.7
22M0741.25-3.2-7.2%46.5535.151.6234.2325.8530.33
13.6
19.04
24.48
29.92
35.36
40.8
22M0644.45-1.45-3.16%47.840.251.2338.8632.7236.14
12.3
17.22
22.14
27.06
31.98
36.9
22M0545.9+9.5+26.1%46.234.151.2336.7627.1836.53
12.57
17.59
22.62
27.65
32.67
37.7
22M0436.4-2.6-6.67%43.9533.41.2334.2526.0328.36
12.83
17.97
23.1
28.23
33.37
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339+9.65+32.9%42.127.31.3132.1420.8429.77
13.1
18.34
23.58
28.82
34.06
39.3
22M0229.35-1.85-5.93%35.328.551.3129.5823.9224.59
11.93
16.71
21.48
26.25
31.03
35.8
22M0131.2-7.6-19.6%40.130.91.3137.2428.728.98
10.77
15.07
19.38
23.69
27.99
32.3
21M1238.8+17.05+78.4%38.8230.9640.4223.9640.42
9.6
13.44
17.28
21.12
24.96
28.8
21M1121.75+2.5+13%21.7518.20.9623.3919.5723.39
9.3
13.02
16.74
20.46
24.18
27.9
21M1019.25+2.1+12.2%20.815.80.9623.1117.5621.39
9
12.6
16.2
19.8
23.4
27
21M0917.15-0.55-3.11%18.216.850.8720.9219.3719.71
8.7
12.18
15.66
19.14
22.62
26.1
21M0817.7-1.35-7.09%20.1516.50.8723.4319.1920.58
8.6
12.04
15.48
18.92
22.36
25.8
21M0719.05+0.1+0.53%20.618.70.8724.242222.41
8.5
11.9
15.3
18.7
22.1
25.5
21M0618.95+0.7+3.84%20.05180.8423.8721.4322.56
8.4
11.76
15.12
18.48
21.84
25.2
21M0518.25-3.65-16.7%2215.30.8411.347.899.41
19.4
27.16
34.92
42.68
50.44
58.2
21M0421.9-1.8-7.59%24.621.60.848.097.117.2
30.4
42.56
54.72
66.88
79.04
91.2
21M0323.7+2.85+13.7%24.620.14.145.944.865.72
41.4
57.96
74.52
91.08
107.6
124.2
21M0220.85+0.05+0.24%22.7204.145.614.955.16
40.43
56.61
72.78
88.95
105.1
121.3
21M0120.8+1.75+9.19%22.919.154.145.84.855.27
39.47
55.25
71.04
86.83
102.6
118.4
20M1219.05+2.4+14.4%20.616.453.855.354.274.95
38.5
53.9
69.3
84.7
100.1
115.5
20M1116.65+1.25+8.12%17.3515.153.854.694.094.5
37
51.8
66.6
81.4
96.2
111
20M1015.400%16.815.23.854.734.284.34
35.5
49.7
63.9
78.1
92.3
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.4-1.55-9.14%17.7514.63.45.224.294.53
34
47.6
61.2
74.8
88.4
102
20M0816.95+2.7+18.9%17.814.253.45.84.645.52
30.7
42.98
55.26
67.54
79.82
92.1
20M0714.25+1.2+9.2%17.7512.83.46.484.675.2
27.4
38.36
49.32
60.28
71.24
82.2
20M0613.05+0.55+4.4%14.3512.42.415.955.155.41
24.1
33.74
43.38
53.02
62.66
72.3
20M0512.5+1.5+13.6%12.55102.4123.118.423.01
5.43
7.61
9.78
11.95
14.13
16.3
20M0411+3.37+44.2%11.57.542.41---
-
-
-
-
-
-
20M037.63-4.17-35.3%11.556.71-3.19---
-
-
-
-
-
-
20M0211.8-0.35-2.88%12.310.95-3.19---
-
-
-
-
-
-
20M0112.15-1.4-10.3%13.612-3.19---
-
-
-
-
-
-
19M1213.55+0.55+4.23%13.5512.6-3---
-
-
-
-
-
-
19M1113-0.6-4.41%13.8512.55-3---
-
-
-
-
-
-
19M1013.6+0.25+1.87%14.213.15-3---
-
-
-
-
-
-
19M0913.35+1.1+8.98%14.312.1-2.64---
-
-
-
-
-
-
19M0812.25-1-7.55%13.2511.75-2.64---
-
-
-
-
-
-
19M0713.25+1.45+12.3%14.311.8-2.64---
-
-
-
-
-
-
19M0611.8-0.6-4.84%12.4511.45-1.24---
-
-
-
-
-
-
19M0512.4-0.6-4.62%13.5511-1.24---
-
-
-
-
-
-
19M0413-4.85-27.2%16.112.7-1.2456.1644.345.35
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.85+0.9+5.31%18.5516.751.0517.6715.9517
10.5
14.7
18.9
23.1
27.3
31.5
19M0216.95-0.6-3.42%17.5516.51.0516.9315.9216.35
10.37
14.51
18.66
22.81
26.95
31.1
19M0117.55-0.4-2.23%18.517.151.0518.0816.7617.15
10.23
14.33
18.42
22.51
26.61
30.7
18M1217.95-0.65-3.49%19.216.951.0119.0116.7817.77
10.1
14.14
18.18
22.22
26.26
30.3
18M1118.6+2.35+14.5%19.316.151.0118.6815.6318
10.33
14.47
18.6
22.73
26.87
31
18M1016.25-1.2-6.88%18.514.351.0117.5113.5815.38
10.57
14.79
19.02
23.25
27.47
31.7
18M0917.45-0.45-2.51%19.0516.81.0817.6415.5616.16
10.8
15.12
19.44
23.76
28.08
32.4
18M0817.9+0.05+0.28%20.717.21.0820.9117.3718.08
9.9
13.86
17.82
21.78
25.74
29.7
18M0717.85+0.45+2.59%18.8516.651.0820.9418.519.83
9
12.6
16.2
19.8
23.4
27
18M0617.4+0.95+5.78%18.716.350.8123.0920.1921.48
8.1
11.34
14.58
17.82
21.06
24.3
18M0516.45-1.15-6.53%18.316.30.8126.2723.423.61
6.97
9.75
12.54
15.33
18.11
20.9
18M0417.6-1.15-6.13%18.816.90.8132.2328.9730.17
5.83
8.17
10.5
12.83
15.17
17.5
18M0318.75-1.8-8.76%20.918.250.4744.4738.8339.89
4.7
6.58
8.46
10.34
12.22
14.1
18M0220.55+1.55+8.16%21.418.550.4744.5838.6542.81
4.8
6.72
8.64
10.56
12.48
14.4
18M0119-2.35-11%21.4518.90.4743.7838.5738.78
4.9
6.86
8.82
10.78
12.74
14.7
17M1221.35+3.3+18.3%22.717.70.545.435.442.7
5
7
9
11
13
15
17M1118.05+0.2+1.12%18.916.60.56.936.096.62
27.27
38.17
49.08
59.99
70.89
81.8
17M1017.85+1.45+8.84%1816.50.53.633.333.6
49.53
69.35
89.16
109
128.8
148.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.4+0.2+1.23%18.316.057.182.552.242.28
71.8
100.5
129.2
158
186.7
215.4
17M0816.2-2.35-12.7%19.115.357.182.622.12.22
73.03
102.2
131.5
160.7
189.9
219.1
17M0718.55-1.8-8.85%21.4518.557.182.892.52.5
74.27
104
133.7
163.4
193.1
222.8
17M0620.35+1+5.17%20.819.357.552.752.562.7
75.5
105.7
135.9
166.1
196.3
226.5
17M0519.35-2.2-10.2%21.918.47.552.782.332.45
78.9
110.5
142
173.6
205.1
236.7
17M0421.55+0.55+2.62%22.920.67.552.782.52.62
82.3
115.2
148.1
181.1
214
246.9
17M0321-0.1-0.47%24.320.48.572.842.382.45
85.7
120
154.3
188.5
222.8
257.1
17M0221.1+1.3+6.57%23.419.758.572.772.342.5
84.43
118.2
152
185.8
219.5
253.3
17M0119.8-0.05-0.25%2119.558.572.532.352.38
83.17
116.4
149.7
183
216.2
249.5
16M1219.85+0.4+2.06%20.7518.758.192.532.292.42
81.9
114.7
147.4
180.2
212.9
245.7
16M1119.45-0.25-1.27%20.517.38.193.542.993.36
57.87
81.01
104.2
127.3
150.5
173.6
16M1019.7+1.05+5.63%2218.58.196.55.475.82
33.83
47.37
60.9
74.43
87.97
101.5
16M0918.65+0.65+3.61%19.816.650.9820.216.9919.03
9.8
13.72
17.64
21.56
25.48
29.4
16M0818+2.3+14.6%1814.60.9820.316.4720.3
8.87
12.41
15.96
19.51
23.05
26.6
16M0715.7+0.65+4.32%1614.150.9820.1717.8419.79
7.93
11.11
14.28
17.45
20.63
23.8
16M0615.05+3.8+33.8%15.3510.950.721.9315.6421.5
7
9.8
12.6
15.4
18.2
21
16M0511.25+0.3+2.74%11.259.950.716.8814.9216.88
6.67
9.33
12
14.67
17.33
20
16M0410.95-0.05-0.45%11.9510.50.718.8716.5817.29
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311+0.85+8.37%11.959.910.619.9216.5218.33
6
8.4
10.8
13.2
15.6
18
16M0210.15+1.55+18%10.38.50.620.7417.1120.44
4.97
6.95
8.94
10.93
12.91
14.9
16M018.6+0.02+0.23%98.230.622.8820.9221.86
3.93
5.51
7.08
8.65
10.23
11.8
15M128.58+0.05+0.59%9.098.250.2931.3428.4529.59
2.9
4.06
5.22
6.38
7.54
8.7
15M118.53-0.51-5.64%9.98.350.2959.450.151.18
1.67
2.33
3
3.67
4.33
5
15M109.04+0.84+10.2%9.678.240.29223.2190.2208.6
0.43
0.61
0.78
0.95
1.13
1.3
15M098.2+1.51+22.6%9.26.74-0.08---
-
-
-
-
-
-
15M086.69-1.03-13.3%7.695.77-0.08---
-
-
-
-
-
-
15M077.72-2.28-22.8%11.17.31-0.08---
-
-
-
-
-
-
15M0610-0.8-7.41%11.99.9-0.47---
-
-
-
-
-
-
15M0510.8+4.22+64.1%10.86.4-0.47---
-
-
-
-
-
-
15M046.58+0.19+2.97%6.766.2-0.47---
-
-
-
-
-
-
15M036.39-0.26-3.91%7.26.06-1---
-
-
-
-
-
-
15M026.65+0.8+13.7%6.715.74-1---
-
-
-
-
-
-
15M015.85-0.23-3.78%6.225.8-1---
-
-
-
-
-
-
14M126.08+0.71+13.2%6.375.17-1.24---
-
-
-
-
-
-
14M115.37-0.15-2.72%5.54.7-1.24---
-
-
-
-
-
-
14M105.52-0.85-13.3%6.414.75-1.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.37-0.74-10.4%7.126.3-1.08---
-
-
-
-
-
-
14M087.11-0.27-3.66%7.726.74-1.08---
-
-
-
-
-
-
14M077.38+0.1+1.37%7.587.2-1.08---
-
-
-
-
-
-
14M067.28+0.13+1.82%7.817.1-1.31---
-
-
-
-
-
-
14M057.15-0.73-9.26%7.986.86-1.31---
-
-
-
-
-
-
14M047.88-0.12-1.5%8.457.7-1.31---
-
-
-
-
-
-
14M038-0.32-3.85%8.697.87-1.03---
-
-
-
-
-
-
14M028.32+0.27+3.35%8.587.77-1.03---
-
-
-
-
-
-
14M018.05+0.1+1.26%9.17.77-1.03---
-
-
-
-
-
-
13M127.95+0.25+3.25%8.27.32-0.58---
-
-
-
-
-
-
13M117.7-1.08-12.3%8.897.22-0.58---
-
-
-
-
-
-
13M108.78-0.34-3.73%9.248.72-0.58---
-
-
-
-
-
-
13M099.12+0.57+6.67%9.698.46-1.33---
-
-
-
-
-
-
13M088.55-1.34-13.5%108.42-1.33---
-
-
-
-
-
-
13M079.89-0.31-3.04%10.459.87-1.33---
-
-
-
-
-
-
13M0610.2-1.55-13.2%1210.05-0.99---
-
-
-
-
-
-
13M0511.75+1.45+14.1%12.6510-0.99---
-
-
-
-
-
-
13M0410.3-0.5-4.63%10.959.7-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.8+0.05+0.47%11.410.55-1.11---
-
-
-
-
-
-
13M0210.75-0.05-0.46%11.3510.25-1.11---
-
-
-
-
-
-
13M0110.8-0.15-1.37%12.3510.8-1.11---
-
-
-
-
-
-
12M1210.95-0.05-0.45%11.3510.4-1.29---
-
-
-
-
-
-
12M1111+1.05+10.6%11.49.4-1.29---
-
-
-
-
-
-
12M109.95-2.4-19.4%13.059.3-1.29---
-
-
-
-
-
-
12M0912.35-1.1-8.18%14.311.8-0.68---
-
-
-
-
-
-
12M0813.45+1.65+14%14.2511.3-0.68---
-
-
-
-
-
-
12M0711.8+0.5+4.42%12.2510.55-0.68---
-
-
-
-
-
-
12M0611.3-0.45-3.83%12.410.75-0.27---
-
-
-
-
-
-
12M0511.75+0.05+0.43%12.410.65-0.27---
-
-
-
-
-
-
12M0411.7-3.75-24.3%15.4511.3-0.27---
-
-
-
-
-
-
12M0315.45+1.05+7.29%16.3140---
-
-
-
-
-
-
12M0214.4+3.2+28.6%15.111.20---
-
-
-
-
-
-
12M0111.2+1.1+10.9%11.29.510---
-
-
-
-
-
-
11M1210.1-0.65-6.05%11.68.22-0.14---
-
-
-
-
-
-
11M1110.75-3.6-25.1%15.710.6-0.14---
-
-
-
-
-
-
11M1014.35+1.85+14.8%14.3511.4-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.5+1.6+14.7%13.959.66-0.37---
-
-
-
-
-
-
11M0810.9+5.43+99.3%12.15.4-0.37---
-
-
-
-
-
-
11M075.47-1.08-16.5%6.625.46-0.37---
-
-
-
-
-
-
11M066.55-0.55-7.75%7.096.2-0.73---
-
-
-
-
-
-
11M057.1+1.03+17%7.256.01-0.73---
-
-
-
-
-
-
11M046.07-0.43-6.62%6.96-0.73---
-
-
-
-
-
-
11M036.5-0.01-0.15%7.095.95-0.48---
-
-
-
-
-
-
11M026.51-0.47-6.73%7.086.45-0.48---
-
-
-
-
-
-
11M016.98+0.32+4.8%7.86.6-0.48---
-
-
-
-
-
-
10M126.66+0.51+8.29%7.326.11-0.68---
-
-
-
-
-
-
10M116.15-0.74-10.7%6.95.95-0.68---
-
-
-
-
-
-
10M106.89-0.27-3.77%7.296.71-0.68---
-
-
-
-
-
-
10M097.16+0.04+0.56%7.657.01-1.31---
-
-
-
-
-
-
10M087.12-1.08-13.2%9.387.02-1.31---
-
-
-
-
-
-
10M078.2+0.75+10.1%8.27.32-1.31---
-
-
-
-
-
-
10M067.45+0.45+6.43%9.17-2.29---
-
-
-
-
-
-
10M057-0.93-11.7%7.96.07-2.29---
-
-
-
-
-
-
10M047.93-1.03-11.5%9.547.32-2.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.96+0.71+8.61%9.248.2-3.38---
-
-
-
-
-
-
10M028.25-1.75-17.5%107.7-3.38---
-
-
-
-
-
-
10M0110-1.4-12.3%12.559.77-3.38---
-
-
-
-
-
-
09M1211.4+0.8+7.55%11.810.35-4.03---
-
-
-
-
-
-
09M1110.6-0.35-3.2%11.610-4.03---
-
-
-
-
-
-
09M1010.95-2.25-17%1310.75-4.03---
-
-
-
-
-
-
09M0913.2+0.9+7.32%14.1512-8.42---
-
-
-
-
-
-
09M0812.3-1.55-11.2%14.9511.8-8.42---
-
-
-
-
-
-
09M0713.85+2.5+22%14.711.15-8.42---
-
-
-
-
-
-
09M0611.35-2.6-18.6%14.210.3-7.65---
-
-
-
-
-
-
09M0513.95+4.89+54%15.18.9-7.65---
-
-
-
-
-
-
09M049.06+0.25+2.84%118.3-7.65---
-
-
-
-
-
-
09M038.81+3.18+56.5%9.795.8-7.52---
-
-
-
-
-
-
09M025.63+1.13+25.1%5.814.52-7.52---
-
-
-
-
-
-
09M014.5-1.49-24.9%6.354.38-7.52---
-
-
-
-
-
-
08M125.99+1.49+33.1%6.824.81-7.17---
-
-
-
-
-
-
08M114.5-3.79-45.7%9.353.9-7.17---
-
-
-
-
-
-
08M108.29-0.12-1.43%11.057.84-7.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.41-3.04-26.6%11.27.72-1.08---
-
-
-
-
-
-
08M0811.45+2.8+32.4%13.58.43-1.08---
-
-
-
-
-
-
08M078.65-1.95-18.4%11.857.9-1.08---
-
-
-
-
-
-
08M0610.6-7.9-42.7%19.7510.3-0.92---
-
-
-
-
-
-
08M0518.5-0.85-4.39%21.618.1-0.92---
-
-
-
-
-
-
08M0419.35-1.75-8.29%22.219.05-0.92---
-
-
-
-
-
-
08M0321.1+0.35+1.69%21.9518.65-0.37---
-
-
-
-
-
-
08M0220.75+2.35+12.8%21.117.55-0.37---
-
-
-
-
-
-
08M0118.4-5.4-22.7%23.816.75-0.37---
-
-
-
-
-
-
07M1223.8-2.05-7.93%3020.30.05600406476
0.5
0.7
0.9
1.1
1.3
1.5
07M1125.85-1.6-5.83%29.522.450.05---
-
-
-
-
-
-
07M1027.45+4.45+19.3%28.2220.05---
-
-
-
-
-
-
07M0923+2.7+13.3%2317.9-0.2---
-
-
-
-
-
-
07M0820.3-10.9-34.9%31.5519.8-0.2---
-
-
-
-
-
-
07M0731.2-6.5-17.2%39.730.7-0.2---
-
-
-
-
-
-
07M0637.7+7+22.8%37.830.60.05756612754
0.5
0.7
0.9
1.1
1.3
1.5
07M0530.7-1-3.15%32.730.30.05272.5252.5255.8
1.2
1.68
2.16
2.64
3.12
3.6
07M0431.7-1.6-4.8%36.4531.50.05191.8165.8166.8
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0333.3+0.3+0.91%35.329.10.26135.8111.9128.1
2.6
3.64
4.68
5.72
6.76
7.8
07M0233+0.2+0.61%35.1531.80.26109.899.38103.1
3.2
4.48
5.76
7.04
8.32
9.6
07M0132.8+4.3+15.1%36.527.90.2696.0573.4286.32
3.8
5.32
6.84
8.36
9.88
11.4
06M1228.5-0.4-1.38%30.826.50.447060.2364.77
4.4
6.16
7.92
9.68
11.44
13.2
06M1128.9-0.4-1.37%30.4525.750.4456.3947.6953.52
5.4
7.56
9.72
11.88
14.04
16.2
06M1029.3+0.15+0.51%30.928.40.4448.2844.3845.78
6.4
8.96
11.52
14.08
16.64
19.2
06M0929.15-2.35-7.46%34.528.60.7446.6238.6539.39
7.4
10.36
13.32
16.28
19.24
22.2