≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / 本益比河流圖(月)

6203 海韻電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.9-0.3-0.5%0.5%59.959.959.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23135.5萬162140股/筆59.741.679.060.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31186.6萬36869張/筆59.64+0.4 (+0.67%)

連續漲跌: 首日下跌  ( -0.3元 / -0.5%)

財報評分: 最新72分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0959.6-0.2-0.33%6159.36.589.279.019.06
65.8
92.12
118.4
144.8
171.1
197.4
26M0859.8-4.9-7.57%66.459.56.5810.099.049.09
65.8
92.12
118.4
144.8
171.1
197.4
26M0764.7-1.8-2.71%70.663.16.5810.739.599.83
65.8
92.12
118.4
144.8
171.1
197.4
26M0666.5-4.2-5.94%73.3656.5811.149.8810.11
65.8
92.12
118.4
144.8
171.1
197.4
26M0570.7+6.2+9.61%78.165.16.5812.8610.7211.64
60.73
85.03
109.3
133.6
157.9
182.2
26M0464.5-0.1-0.15%67.9636.5812.211.3211.59
55.67
77.93
100.2
122.5
144.7
167
26M0364.6-4.1-5.97%68.560.45.0613.5411.9412.77
50.6
70.84
91.08
111.3
131.6
151.8
26M0268.7+3.9+6.02%70.562.55.0613.531213.19
52.1
72.94
93.78
114.6
135.5
156.3
26M0164.8-3.2-4.71%69.964.75.0613.0412.0712.09
53.6
75.04
96.48
117.9
139.4
160.8
25M1268-14.6-17.7%87.5675.5115.8812.1612.34
55.1
77.14
99.18
121.2
143.3
165.3
25M1182.6+13.6+19.7%87.766.65.5117.3113.1416.3
50.67
70.93
91.2
111.5
131.7
152
25M1069+5.5+8.66%69.461.55.5115.0113.314.92
46.23
64.73
83.22
101.7
120.2
138.7
25M0963.5-6.6-9.42%71.362.14.1817.0614.8615.19
41.8
58.52
75.24
91.96
108.7
125.4
25M0870.1-4.3-5.78%77.965.14.1823.7319.8321.35
32.83
45.97
59.1
72.23
85.37
98.5
25M0774.4+1.8+2.48%76.569.84.1832.0529.2531.17
23.87
33.41
42.96
52.51
62.05
71.6
25M0672.6-3-3.97%78.671.31.4952.7547.8548.72
14.9
20.86
26.82
32.78
38.74
44.7
25M0575.6+12+18.9%79.560.81.4937.0928.3735.27
21.43
30.01
38.58
47.15
55.73
64.3
25M0463.6-14.9-19%84.856.51.4930.3220.222.74
27.97
39.15
50.34
61.53
72.71
83.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378.5-1-1.26%86.269.93.4524.9920.2622.75
34.5
48.3
62.1
75.9
89.7
103.5
25M0279.5+11.4+16.7%84.467.43.4524.3519.4422.93
34.67
48.53
62.4
76.27
90.13
104
25M0168.1-1.9-2.71%77.866.23.4522.331919.55
34.83
48.77
62.7
76.63
90.57
104.5
24M1270+9.4+15.5%78.7603.522.4917.1420
35
49
63
77
91
105
24M1160.6-3.9-6.05%66.458.83.519.3417.1317.65
34.33
48.07
61.8
75.53
89.27
103
24M1064.5-15.4-19.3%8064.33.523.7619.119.16
33.67
47.13
60.6
74.07
87.53
101
24M0979.9+4.9+6.53%80.571.23.324.3921.5824.21
33
46.2
59.4
72.6
85.8
99
24M0875-6.8-8.31%83.271.23.319.2416.4717.35
43.23
60.53
77.82
95.11
112.4
129.7
24M0781.8-5-5.76%8880.73.316.4615.0915.3
53.47
74.85
96.24
117.6
139
160.4
24M0686.8+0.1+0.12%89.883.86.3714.113.1613.63
63.7
89.18
114.7
140.1
165.6
191.1
24M0586.7+3.5+4.21%88.382.86.3712.9512.1412.71
68.2
95.48
122.8
150
177.3
204.6
24M0483.2-4.8-5.45%90816.3712.3811.1411.44
72.7
101.8
130.9
159.9
189
218.1
24M0388-8.1-8.43%98.586.57.7212.7611.211.4
77.2
108.1
139
169.8
200.7
231.6
24M0296.1+3.9+4.23%97927.7212.6411.9912.52
76.73
107.4
138.1
168.8
199.5
230.2
24M0192.2-6.6-6.68%98.891.27.7212.9511.9612.09
76.27
106.8
137.3
167.8
198.3
228.8
23M1298.8+6+6.47%101.591.17.5813.3912.0213.03
75.8
106.1
136.4
166.8
197.1
227.4
23M1192.8+2.3+2.54%98.790.37.5812.9211.8212.15
76.37
106.9
137.5
168
198.6
229.1
23M1090.5-5.1-5.33%97.788.37.5812.711.4811.76
76.93
107.7
138.5
169.3
200
230.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0995.6-3.9-3.92%105.592.77.7513.6111.9612.34
77.5
108.5
139.5
170.5
201.5
232.5
23M0899.5-3.5-3.4%114947.7515.3912.6913.43
74.07
103.7
133.3
162.9
192.6
222.2
23M07103-1-0.96%115.590.77.7516.3512.8414.58
70.63
98.89
127.1
155.4
183.6
211.9
23M06104+15.1+17%112876.7216.6712.9515.48
67.2
94.08
121
147.8
174.7
201.6
23M0588.9+18.9+27%90.7706.7214.3411.0614.05
63.27
88.57
113.9
139.2
164.5
189.8
23M0470+6.5+10.2%75.962.56.7212.7910.5311.8
59.33
83.07
106.8
130.5
154.3
178
23M0363.5+6.7+11.8%64.454.25.5411.629.7811.46
55.4
77.56
99.72
121.9
144
166.2
23M0256.8+4+7.58%57.5525.5410.329.3410.2
55.7
77.98
100.3
122.5
144.8
167.1
23M0152.8+1.3+2.52%52.850.45.549.4399.43
56
78.4
100.8
123.2
145.6
168
22M1251.5+1.5+3%5550.25.639.778.929.15
56.3
78.82
101.3
123.9
146.4
168.9
22M1150+4.1+8.93%50.445.65.638.77.878.63
57.93
81.11
104.3
127.5
150.6
173.8
22M1045.9+1+2.23%46.643.85.637.827.357.71
59.57
83.39
107.2
131
154.9
178.7
22M0944.9-15.7-25.9%6143.656.129.977.137.34
61.2
85.68
110.2
134.6
159.1
183.6
22M0860.6+6.5+12%61.251.86.129.728.239.63
62.93
88.11
113.3
138.5
163.6
188.8
22M0754.1+1.1+2.08%55.849.56.128.637.658.37
64.67
90.53
116.4
142.3
168.1
194
22M0653-3-5.36%60.8536.649.167.987.98
66.4
92.96
119.5
146.1
172.6
199.2
22M0556+1.7+3.13%58.5516.648.177.137.82
71.57
100.2
128.8
157.4
186.1
214.7
22M0454.3-7.6-12.3%61.952.56.648.076.847.08
76.73
107.4
138.1
168.8
199.5
230.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0361.9-8.7-12.3%72.361.58.198.837.517.56
81.9
114.7
147.4
180.2
212.9
245.7
22M0270.6-4.9-6.49%77.669.58.199.028.088.21
86
120.4
154.8
189.2
223.6
258
22M0175.5-10-11.7%89.572.18.199.9388.38
90.1
126.1
162.2
198.2
234.3
270.3
21M1285.5+2+2.4%8681.59.429.138.659.08
94.2
131.9
169.6
207.2
244.9
282.6
21M1183.5+4+5.03%88.5799.429.18.138.59
97.2
136.1
175
213.8
252.7
291.6
21M1079.5-3.3-3.99%83.370.19.428.3177.93
100.2
140.3
180.4
220.4
260.5
300.6
21M0982.8-13.4-13.9%99.581.410.329.647.898.02
103.2
144.5
185.8
227
268.3
309.6
21M0896.2-6.3-6.15%1059010.3210.168.719.31
103.4
144.7
186.1
227.4
268.8
310.1
21M07102.5-10.5-9.29%12098.610.3211.599.529.9
103.5
144.9
186.4
227.8
269.2
310.6
21M06113+7+6.6%11710210.3711.289.8410.9
103.7
145.2
186.7
228.1
269.6
311.1
21M05106-7.5-6.61%116.590.310.3711.689.0510.62
99.77
139.7
179.6
219.5
259.4
299.3
21M04113.5-3-2.58%131.510910.3713.7211.3711.84
95.83
134.2
172.5
210.8
249.2
287.5
21M03116.5+4.5+4.02%127.591.49.1913.879.9512.68
91.9
128.7
165.4
202.2
238.9
275.7
21M02112+33+41.8%11676.89.1913.378.8512.91
86.73
121.4
156.1
190.8
225.5
260.2
21M017900%85.475.69.1910.479.279.69
81.57
114.2
146.8
179.4
212.1
244.7
20M1279-3.2-3.89%90.5757.6411.859.8210.34
76.4
107
137.5
168.1
198.6
229.2
20M1182.2+14.1+20.7%8667.17.6412.19.4411.56
71.1
99.54
128
156.4
184.9
213.3
20M1068.1-1.1-1.59%73.866.57.6411.2210.1110.35
65.8
92.12
118.4
144.8
171.1
197.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0969.2-2.4-3.35%77.2656.0512.7610.7411.44
60.5
84.7
108.9
133.1
157.3
181.5
20M0871.6-11.9-14.3%89.2646.0515.8211.3512.7
56.4
78.96
101.5
124.1
146.6
169.2
20M0783.5+24.2+40.8%85.659.76.0516.3711.4115.97
52.3
73.22
94.14
115.1
136
156.9
20M0659.3+0.4+0.68%63.355.24.8213.1311.4512.3
48.2
67.48
86.76
106
125.3
144.6
20M0558.9+17.2+41.2%60.840.554.8213.118.7512.7
46.37
64.91
83.46
102
120.6
139.1
20M0441.7+7.4+21.6%42.2533.84.829.497.599.36
44.53
62.35
80.16
97.97
115.8
133.6
20M0334.3-5.65-14.1%42.529.454.279.956.98.03
42.7
59.78
76.86
93.94
111
128.1
20M0239.95+3.35+9.15%45.835.24.2711.238.639.79
40.8
57.12
73.44
89.76
106.1
122.4
20M0136.6-1.9-4.94%39.3535.94.2710.129.239.41
38.9
54.46
70.02
85.58
101.1
116.7
19M1238.5+0.2+0.52%39.6537.553.710.7210.1510.41
37
51.8
66.6
81.4
96.2
111
19M1138.3-2.55-6.24%42.637.83.711.5810.2710.41
36.8
51.52
66.24
80.96
95.68
110.4
19M1040.85+6.1+17.6%4234.153.711.489.3311.16
36.6
51.24
65.88
80.52
95.16
109.8
19M0934.75+1.55+4.67%3632.93.649.899.049.55
36.4
50.96
65.52
80.08
94.64
109.2
19M0833.2-1.2-3.49%35.732.13.649.938.929.23
35.97
50.35
64.74
79.13
93.51
107.9
19M0734.4+1.15+3.46%35.833.33.6410.089.379.68
35.53
49.75
63.96
78.17
92.39
106.6
19M0633.25+1+3.1%33.831.853.519.639.079.47
35.1
49.14
63.18
77.22
91.26
105.3
19M0532.25+0.4+1.26%3330.453.518.718.048.52
37.87
53.01
68.16
83.31
98.45
113.6
19M0431.85-1.4-4.21%33.931.63.518.347.787.84
40.63
56.89
73.14
89.39
105.6
121.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.25+1.3+4.07%37.431.254.348.627.27.66
43.4
60.76
78.12
95.48
112.8
130.2
19M0231.95+1.7+5.62%32.430.34.347.817.317.7
41.47
58.05
74.64
91.23
107.8
124.4
19M0130.25-0.15-0.49%34.6304.348.757.597.65
39.53
55.35
71.16
86.97
102.8
118.6
18M1230.4+0.1+0.33%31.429.953.768.357.978.09
37.6
52.64
67.68
82.72
97.76
112.8
18M1130.3+2.5+8.99%32.327.83.768.657.458.12
37.33
52.27
67.2
82.13
97.07
112
18M1027.8-6.05-17.9%34.7525.53.769.386.887.5
37.07
51.89
66.72
81.55
96.37
111.2
18M0933.85-3.75-9.97%37.833.33.6810.279.059.2
36.8
51.52
66.24
80.96
95.68
110.4
18M0837.6+1.9+5.32%39.234.13.6811.049.6110.59
35.5
49.7
63.9
78.1
92.3
106.5
18M0735.7-4.45-11.1%41.934.653.6812.2510.1310.44
34.2
47.88
61.56
75.24
88.92
102.6
18M0640.15+4.35+12.2%44363.2913.3710.9412.2
32.9
46.06
59.22
72.38
85.54
98.7
18M0535.8+0.9+2.58%4033.53.2914.4212.0812.91
27.73
38.83
49.92
61.01
72.11
83.2
18M0434.9-3.1-8.16%40.633.23.2917.9914.7115.47
22.57
31.59
40.62
49.65
58.67
67.7
18M0338-4.65-10.9%54.537.61.7431.3221.6121.84
17.4
24.36
31.32
38.28
45.24
52.2
18M0242.65+10.9+34.3%42.6529.051.7426.7118.1926.71
15.97
22.35
28.74
35.13
41.51
47.9
18M0131.75+2.6+8.92%33.8529.21.7423.2920.0921.85
14.53
20.35
26.16
31.97
37.79
43.6
17M1229.15-0.9-3%30.129.11.3122.9822.2122.25
13.1
18.34
23.58
28.82
34.06
39.3
17M1130.05+0.45+1.52%30.529.51.312221.2721.67
13.87
19.41
24.96
30.51
36.05
41.6
17M1029.600%30.9529.51.3121.1520.1620.23
14.63
20.49
26.34
32.19
38.05
43.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.600%30.15291.5419.5818.8319.22
15.4
21.56
27.72
33.88
40.04
46.2
17M0829.6-1.3-4.21%31.1528.851.5420.4918.9819.47
15.2
21.28
27.36
33.44
39.52
45.6
17M0730.9+0.75+2.49%30.929.91.5420.619.9320.6
15
21
27
33
39
45
17M0630.15+0.3+1.01%30.929.71.4820.8820.0720.37
14.8
20.72
26.64
32.56
38.48
44.4
17M0529.85-1.45-4.63%31.9529.81.4820.7519.3519.38
15.4
21.56
27.72
33.88
40.04
46.2
17M0431.3-0.8-2.49%32.4531.11.4820.2819.4419.56
16
22.4
28.8
35.2
41.6
48
17M0332.1-0.05-0.16%3331.41.6619.8818.9219.34
16.6
23.24
29.88
36.52
43.16
49.8
17M0232.15+1.4+4.55%32.530.61.6616.715.7216.52
19.47
27.25
35.04
42.83
50.61
58.4
17M0130.75-0.35-1.13%31.530.251.6614.113.5413.77
22.33
31.27
40.2
49.13
58.07
67
16M1231.1+0.8+2.64%32.6530.052.5212.9611.9212.34
25.2
35.28
45.36
55.44
65.52
75.6
16M1130.3-0.6-1.94%30.929.52.5212.4411.8812.2
24.83
34.77
44.7
54.63
64.57
74.5
16M1030.9-1-3.13%3230.52.5213.0812.4712.63
24.47
34.25
44.04
53.83
63.61
73.4
16M0931.9+0.1+0.31%32.331.52.4113.413.0713.24
24.1
33.74
43.38
53.02
62.66
72.3
16M0831.8-1.8-5.36%36.131.72.4113.7112.0412.08
26.33
36.87
47.4
57.93
68.47
79
16M0733.6+1.1+3.38%34.431.652.4112.0411.0811.76
28.57
39.99
51.42
62.85
74.27
85.7
16M0632.5+1.85+6.04%3330.23.0810.719.8110.55
30.8
43.12
55.44
67.76
80.08
92.4
16M0530.65-0.65-2.08%31.428.653.0810.629.6910.37
29.57
41.39
53.22
65.05
76.87
88.7
16M0431.3-1.15-3.54%33.75313.0811.9110.9411.05
28.33
39.67
51
62.33
73.67
85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.45+0.5+1.56%34.831.22.7112.8411.5111.97
27.1
37.94
48.78
59.62
70.46
81.3
16M0231.95+1.35+4.41%33.929.72.7112.9111.3112.16
26.27
36.77
47.28
57.79
68.29
78.8
16M0130.6-0.4-1.29%3128.62.7112.1911.2512.03
25.43
35.61
45.78
55.95
66.13
76.3
15M1231+0.6+1.97%33.7292.4613.711.7912.6
24.6
34.44
44.28
54.12
63.96
73.8
15M1130.4-1.1-3.49%3328.62.4613.3111.5312.26
24.8
34.72
44.64
54.56
64.48
74.4
15M1031.5+1.7+5.7%32.1529.82.4612.8611.9212.6
25
35
45
55
65
75
15M0929.8-2-6.29%3126.92.5212.310.6711.83
25.2
35.28
45.36
55.44
65.52
75.6
15M0831.8+1.7+5.65%31.826.62.5212.9610.8412.96
24.53
34.35
44.16
53.97
63.79
73.6
15M0730.1-6.5-17.8%37.429.62.5215.6712.412.61
23.87
33.41
42.96
52.51
62.05
71.6
15M0636.6-3-7.58%39.633.92.3217.0714.6115.78
23.2
32.48
41.76
51.04
60.32
69.6
15M0539.6-5.45-12.1%45.05382.3216.8314.214.79
26.77
37.47
48.18
58.89
69.59
80.3
15M0445.05-3.45-7.11%48.5452.3215.9914.8414.85
30.33
42.47
54.6
66.73
78.87
91
15M0348.5+1.15+2.43%49.247.33.3914.5113.9514.31
33.9
47.46
61.02
74.58
88.14
101.7
15M0247.35-2.15-4.34%5047.153.3913.4412.6712.73
37.2
52.08
66.96
81.84
96.72
111.6
15M0149.5+0.4+0.81%51.148.053.3912.6211.8612.22
40.5
56.7
72.9
89.1
105.3
121.5
14M1249.1+1+2.08%55.646.74.3812.6910.6611.21
43.8
61.32
78.84
96.36
113.9
131.4
14M1148.1+0.35+0.73%50.246.54.3811.3110.4810.84
44.37
62.11
79.86
97.61
115.4
133.1
14M1047.75-2.95-5.82%55.3454.3812.3110.0110.63
44.93
62.91
80.88
98.85
116.8
134.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.7-7.4-12.7%60.450.24.5513.2711.0311.14
45.5
63.7
81.9
100.1
118.3
136.5
14M0858.1-7.6-11.6%66.7564.5514.7112.3512.82
45.33
63.47
81.6
99.73
117.9
136
14M0765.7-0.1-0.15%74.660.14.5516.5213.3114.55
45.17
63.23
81.3
99.37
117.4
135.5
14M0665.8+10.4+18.8%69.3554.515.412.2214.62
45
63
81
99
117
135
14M0555.4+0.4+0.73%57.4474.513.1610.7712.7
43.63
61.09
78.54
95.99
113.4
130.9
14M0455+1+1.85%61.8534.514.6212.5413.01
42.27
59.17
76.08
92.99
109.9
126.8
14M0354+0.1+0.19%6050.14.0914.6712.2513.2
40.9
57.26
73.62
89.98
106.3
122.7
14M0253.9+17.8+49.3%57.235.94.0914.759.2613.9
38.77
54.27
69.78
85.29
100.8
116.3
14M0136.1-0.7-1.9%38.95364.0910.639.839.85
36.63
51.29
65.94
80.59
95.25
109.9
13M1236.8+3.35+10%37.6333.4510.99.5710.67
34.5
48.3
62.1
75.9
89.7
103.5
13M1133.45-1.5-4.29%35.131.83.4510.339.369.85
33.97
47.55
61.14
74.73
88.31
101.9
13M1034.95-0.15-0.43%35.834.33.4510.7110.2610.45
33.43
46.81
60.18
73.55
86.93
100.3
13M0935.1+0.6+1.74%36.734.33.2911.1610.4310.67
32.9
46.06
59.22
72.38
85.54
98.7
13M0834.5-2.1-5.74%4033.53.2912.0510.0910.39
33.2
46.48
59.76
73.04
86.32
99.6
13M0736.6+0.25+0.69%36.935.33.2911.0110.5410.93
33.5
46.9
60.3
73.7
87.1
100.5
13M0636.35-0.85-2.28%37.535.53.3811.0910.510.75
33.8
47.32
60.84
74.36
87.88
101.4
13M0537.2+0.6+1.64%3835.53.3811.4110.6611.17
33.3
46.62
59.94
73.26
86.58
99.9
13M0436.600%36.834.253.3811.2210.4411.16
32.8
45.92
59.04
72.16
85.28
98.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.6+3.5+10.6%38.233.253.2311.8310.2911.33
32.3
45.22
58.14
71.06
83.98
96.9
13M0233.1-0.1-0.3%35333.2310.6910.0810.11
32.73
45.82
58.91
72
85.09
98.18
13M0133.2+0.25+0.76%33.65323.2310.159.6510.01
33.15
46.41
59.67
72.94
86.2
99.46
12M1232.95-0.05-0.15%33.6323.3610.019.539.81
33.58
47.01
60.44
73.87
87.3
100.7
12M1133+1.35+4.27%33.231.13.369.028.458.96
36.82
51.55
66.27
81
95.73
110.5
12M1031.65-2.4-7.05%34.931.43.368.717.847.9
40.06
56.08
72.11
88.13
104.2
120.2
12M0934.05-4.25-11.1%4033.44.339.247.717.86
43.3
60.62
77.94
95.26
112.6
129.9
12M0838.3+4+11.7%3934.14.338.77.618.54
44.83
62.77
80.7
98.63
116.6
134.5
12M0734.3-0.55-1.58%37.934.154.338.177.377.4
46.37
64.91
83.46
102
120.6
139.1
12M0634.85-0.25-0.71%35.332.554.797.376.87.28
47.9
67.06
86.22
105.4
124.5
143.7
12M0535.1-2.4-6.4%41.5344.798.747.167.39
47.47
66.45
85.44
104.4
123.4
142.4
12M0437.5-4.1-9.86%4236.94.798.937.857.97
47.03
65.85
84.66
103.5
122.3
141.1
12M0341.6+4.2+11.2%44.836.94.669.617.928.93
46.6
65.24
83.88
102.5
121.2
139.8
12M0237.4+2.95+8.56%38.8354.668.577.738.26
45.27
63.37
81.48
99.59
117.7
135.8
12M0134.45+3.65+11.9%35.430.24.668.066.877.84
43.93
61.51
79.08
96.65
114.2
131.8
11M1230.8+0.1+0.33%3229.64.267.516.957.23
42.6
59.64
76.68
93.72
110.8
127.8
11M1130.7-3.8-11%3930.64.2610.167.977.99
38.4
53.76
69.12
84.48
99.84
115.2
11M1034.5+4.15+13.7%34.728.954.2610.158.4610.09
34.2
47.88
61.56
75.24
88.92
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0930.35-8.2-21.3%4029.35313.339.7810.12
30
42
54
66
78
90
11M0838.55-6.05-13.6%45.535.35315.4111.9713.05
29.53
41.35
53.16
64.97
76.79
88.6
11M0744.6+4.1+10.1%4738.05316.1713.0915.34
29.07
40.69
52.32
63.95
75.57
87.2
11M0640.5-2.9-6.68%44.739.952.8615.6313.9714.16
28.6
40.04
51.48
62.92
74.36
85.8
11M0543.4-5.05-10.4%48.2422.8615.9613.9114.37
30.2
42.28
54.36
66.44
78.52
90.6
11M0448.45-1.85-3.68%51.548.152.8616.1915.1415.24
31.8
44.52
57.24
69.96
82.68
95.4
11M0350.3-1.7-3.27%53.247.53.3415.9314.2215.06
33.4
46.76
60.12
73.48
86.84
100.2
11M0252-1.6-2.99%54.8503.3415.5114.1514.72
35.33
49.47
63.6
77.73
91.87
106
11M0153.6-2.2-3.94%5653.13.3415.0314.2514.38
37.27
52.17
67.08
81.99
96.89
111.8
10M1255.8+2.3+4.3%59.553.43.9215.1813.6214.23
39.2
54.88
70.56
86.24
101.9
117.6
10M1153.5-4-6.96%57.1533.9213.2312.2812.39
43.17
60.43
77.7
94.97
112.2
129.5
10M1057.5-1.6-2.71%62.655.53.9213.2811.7812.2
47.13
65.99
84.84
103.7
122.5
141.4
10M0959.1+1.8+3.14%60.8575.1111.911.1511.57
51.1
71.54
91.98
112.4
132.9
153.3
10M0857.3-27.7-32.6%88.5575.1116.0310.3310.38
55.2
77.28
99.36
121.4
143.5
165.6
10M0785+5+6.25%85.8785.1114.4713.1514.33
59.3
83.02
106.7
130.5
154.2
177.9
10M0680-2.1-2.56%8478.56.3413.2512.3812.62
63.4
88.76
114.1
139.5
164.8
190.2
10M0582.1-2.3-2.73%86.677.36.3413.5612.112.85
63.87
89.41
115
140.5
166.1
191.6
10M0484.4+2.5+3.05%94.480.16.3414.6712.4513.12
64.33
90.07
115.8
141.5
167.3
193
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0381.9+14.5+21.5%82.568.76.4812.7310.612.64
64.8
90.72
116.6
142.6
168.5
194.4
10M0267.4-2.8-3.99%71.2616.4810.959.3810.36
65.03
91.05
117.1
143.1
169.1
195.1
10M0170.2+0.2+0.29%85656.4813.029.9610.76
65.27
91.37
117.5
143.6
169.7
195.8
09M1270+4.8+7.36%71.264.76.5510.879.8810.69
65.5
91.7
117.9
144.1
170.3
196.5
09M1165.2+1.4+2.19%68.962.96.5510.879.9210.28
63.4
88.76
114.1
139.5
164.8
190.2
09M1063.8-2.2-3.33%67.562.66.5511.0110.2110.41
61.3
85.82
110.3
134.9
159.4
183.9
09M0966-6.5-8.97%76655.9212.8410.9811.15
59.2
82.88
106.6
130.2
153.9
177.6
09M0872.5+2.6+3.72%76.5655.9212.4510.5811.8
61.43
86.01
110.6
135.2
159.7
184.3
09M0769.9+10.8+18.3%71.859.35.9211.289.3110.98
63.67
89.13
114.6
140.1
165.5
191
09M0659.1-7.9-11.8%71.657.56.5910.868.738.97
65.9
92.26
118.6
145
171.3
197.7
09M0567+9.3+16.1%70.8576.5910.988.8410.39
64.5
90.3
116.1
141.9
167.7
193.5
09M0457.7+6.1+11.8%6050.46.599.517.999.14
63.1
88.34
113.6
138.8
164.1
189.3
09M0351.6+17.6+51.8%53.734.16.178.75.538.36
61.7
86.38
111.1
135.7
160.4
185.1
09M0234+2.15+6.75%35.3531.356.175.795.145.57
61.03
85.45
109.9
134.3
158.7
183.1
09M0131.85-1.2-3.63%35.731.26.175.915.175.28
60.37
84.51
108.7
132.8
157
181.1
08M1233.05-1.45-4.2%39.231.55.976.575.285.54
59.7
83.58
107.5
131.3
155.2
179.1
08M1134.5+0.2+0.58%42.128.55.976.544.435.36
64.33
90.07
115.8
141.5
167.3
193
08M1034.3-6.35-15.6%45.229.35.976.554.254.97
68.97
96.55
124.1
151.7
179.3
206.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0940.65-39.05-49%80.940.17.3610.995.455.52
73.6
103
132.5
161.9
191.4
220.8
08M0879.7+8.1+11.3%8368.77.3610.558.7310.13
78.67
110.1
141.6
173.1
204.5
236
08M0771.6+0.2+0.28%81667.369.677.888.55
83.73
117.2
150.7
184.2
217.7
251.2
08M0671.4-26.9-27.4%11071.48.8812.398.048.04
88.8
124.3
159.8
195.4
230.9
266.4
08M0598.3-125.7-56.1%22288.88.8824.299.7210.75
91.4
128
164.5
201.1
237.6
274.2
08M04224-1-0.44%237.52198.8825.2723.323.83
94
131.6
169.2
206.8
244.4
282
08M03225-12-5.06%237.52149.6624.5922.1523.29
96.6
135.2
173.9
212.5
251.2
289.8
08M02237+28+13.4%2532089.6625.8221.2224.18
98
137.2
176.4
215.6
254.8
294
08M01209-20-8.73%2291969.6623.0419.7221.03
99.4
139.2
178.9
218.7
258.4
298.2
07M12229-4-1.72%23618610.0823.4118.4522.72
100.8
141.1
181.4
221.8
262.1
302.4
07M11233+23+11%25420510.0825.9320.9323.78
97.97
137.2
176.3
215.5
254.7
293.9
07M10210+50.5+31.7%217.515710.0822.8616.522.07
95.13
133.2
171.2
209.3
247.3
285.4
07M09159.5+19.5+13.9%162135.59.2317.5514.6817.28
92.3
129.2
166.1
203.1
240
276.9
07M0814000%1501309.2317.715.3416.52
84.77
118.7
152.6
186.5
220.4
254.3
07M07140+9+6.87%1541279.2319.9416.4418.13
77.23
108.1
139
169.9
200.8
231.7
07M06131+6+4.8%137123.56.9719.6617.7218.79
69.7
97.58
125.5
153.3
181.2
209.1
07M05125-9-6.72%1371246.9721.2119.219.35
64.6
90.44
116.3
142.1
168
193.8
07M04134+7.5+5.93%1451266.9724.3721.1822.52
59.5
83.3
107.1
130.9
154.7
178.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.75)		最低
PER
(4.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03126.5+16.5+15%1351085.4424.8219.8523.25
54.4
76.16
97.92
119.7
141.4
163.2
07M02110-2-1.79%113.51085.4422.1121.0421.43
51.33
71.87
92.4
112.9
133.5
154
07M01112+5.5+5.16%121105.55.4425.0721.8623.2
48.27
67.57
86.88
106.2
125.5
144.8
06M12106.5+46+76%106.559.34.5223.5613.1223.56
45.2
63.28
81.36
99.44
117.5
135.6
06M1160.500%61.9594.5214.8214.1314.49
41.77
58.47
75.18
91.89
108.6
125.3
06M1060.5-1.4-2.26%6459.24.5216.715.4415.78
38.33
53.67
69
84.33
99.67
115
06M0961.9+5.1+8.98%62.6523.4917.9414.917.74
34.9
48.86
62.82
76.78
90.74
104.7