≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 本益比河流圖(月)

6204 艾華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.598+9.5+9.69%9.9%98107.597.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5495,688萬814674股/筆103.66.9190.34-21.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3683,690萬801460張/筆100.2-5 (-4.85%)

連續漲跌: 連3跌→漲  ( +9.5元 / +9.69%)

財報評分: 最新62分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09107.5+23.5+28%12084.31.19100.870.8490.34
11.9
16.66
21.42
26.18
30.94
35.7
26M0884+18.2+27.7%9565.81.1979.8355.2970.59
11.9
16.66
21.42
26.18
30.94
35.7
26M0765.8-58.7-47.1%13060.71.19109.251.0155.29
11.9
16.66
21.42
26.18
30.94
35.7
26M06124.5+31.5+33.9%12997.51.19108.481.93104.6
11.9
16.66
21.42
26.18
30.94
35.7
26M0593+21.5+30.1%96.170.31.1984.7962.0382.06
11.33
15.87
20.4
24.93
29.47
34
26M0471.5+13.5+23.3%71.858.11.1966.6953.9666.41
10.77
15.07
19.38
23.69
27.99
32.3
26M0358-12.1-17.3%71.3581.0269.956.8656.86
10.2
14.28
18.36
22.44
26.52
30.6
26M0270.1-2.9-3.97%7564.61.0269.8860.1965.31
10.73
15.03
19.32
23.61
27.91
32.2
26M0173-6-7.59%94.972.91.0284.2364.764.79
11.27
15.77
20.28
24.79
29.29
33.8
25M1279+1.5+1.94%84.4741.1871.5362.7166.95
11.8
16.52
21.24
25.96
30.68
35.4
25M1177.5-3.7-4.56%81.8711.1865.4456.862
12.5
17.5
22.5
27.5
32.5
37.5
25M1081.2+13.9+20.7%87.165.11.1865.9849.3261.52
13.2
18.48
23.76
29.04
34.32
39.6
25M0967.3+9.3+16%75.555.51.3954.3239.9348.42
13.9
19.46
25.02
30.58
36.14
41.7
25M0858+1.7+3.02%6354.11.3946.7840.1743.07
13.47
18.85
24.24
29.63
35.01
40.4
25M0756.3-4.3-7.1%67.556.11.3951.7943.0443.2
13.03
18.25
23.46
28.67
33.89
39.1
25M0660.6-5.9-8.87%67.5601.2653.5747.6248.1
12.6
17.64
22.68
27.72
32.76
37.8
25M0566.5+6.4+10.6%75.357.11.2655.9242.449.38
13.47
18.85
24.24
29.63
35.01
40.4
25M0460.1+4.2+7.51%62.542.051.2643.629.3441.93
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.9-11.8-17.4%72.355.31.5247.5736.3836.78
15.2
21.28
27.36
33.44
39.52
45.6
25M0267.7+11.3+20%76.654.11.5250.8435.9144.93
15.07
21.09
27.12
33.15
39.17
45.2
25M0156.4-0.8-1.4%6153.31.5240.8535.6937.77
14.93
20.91
26.88
32.85
38.83
44.8
24M1257.2-15.3-21.1%7656.61.4851.3538.2438.65
14.8
20.72
26.64
32.56
38.48
44.4
24M1172.5-19.8-21.5%95.2701.4862.6346.0547.7
15.2
21.28
27.36
33.44
39.52
45.6
24M1092.3-3.7-3.85%97.787.91.4862.6356.3559.17
15.6
21.84
28.08
34.32
40.56
46.8
24M0996-19.5-16.9%117.595.81.673.4459.8760
16
22.4
28.8
35.2
41.6
48
24M08115.5-18.5-13.8%142.5112.51.684.1566.4468.21
16.93
23.71
30.48
37.25
44.03
50.8
24M07134-2.5-1.83%1531231.685.6368.8475
17.87
25.01
32.16
39.31
46.45
53.6
24M06136.5-15.5-10.2%155.51271.8882.7167.5572.61
18.8
26.32
33.84
41.36
48.88
56.4
24M05152+24.5+19.2%1541251.8821.2517.2520.98
72.47
101.5
130.4
159.4
188.4
217.4
24M04127.5-17.5-12.1%150.5109.51.8811.938.6810.11
126.1
176.6
227
277.5
327.9
378.4
24M03145-3-2.03%153.5136.517.988.547.598.06
179.8
251.7
323.6
395.6
467.5
539.4
24M02148+21.5+17%17112017.989.526.688.24
179.5
251.3
323.2
395
466.8
538.6
24M01126.5-10-7.33%134.511917.987.56.647.06
179.3
251
322.7
394.4
466.1
537.8
23M12136.5+16.5+13.8%143.510617.98.025.927.63
179
250.6
322.2
393.8
465.4
537
23M11120+47.5+65.5%1257017.97.043.946.76
177.5
248.5
319.6
390.6
461.6
532.6
23M1072.5+3.4+4.92%86.767.817.94.923.854.12
176.1
246.5
316.9
387.3
457.8
528.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.1+13+23.2%71.956.317.464.123.223.96
174.6
244.4
314.3
384.1
454
523.8
23M0856.1-7.6-11.9%77.752.917.464.483.053.24
173.4
242.8
312.1
381.5
450.8
520.2
23M0763.7+5.2+8.89%6558.517.463.773.43.7
172.2
241.1
310
378.8
447.7
516.6
23M0658.5+2.5+4.46%6055.717.13.513.263.42
171
239.4
307.8
376.2
444.6
513
23M0556-1.5-2.61%57.85517.14.984.744.82
116.1
162.5
208.9
255.3
301.8
348.2
23M0457.5+1.1+1.95%60.354.517.19.868.919.41
61.13
85.59
110
134.5
158.9
183.4
23M0356.4+0.8+1.44%6252.90.6210085.3290.97
6.2
8.68
11.16
13.64
16.12
18.6
23M0255.6-0.5-0.89%56.152.80.6277.9273.3377.22
7.2
10.08
12.96
15.84
18.72
21.6
23M0156.1-2.5-4.27%58.9540.6271.8365.8568.41
8.2
11.48
14.76
18.04
21.32
24.6
22M1258.6+0.3+0.51%6056.10.9265.2260.9863.7
9.2
12.88
16.56
20.24
23.92
27.6
22M1158.3+8.35+16.7%58.948.50.9260.5149.8359.9
9.73
13.63
17.52
21.41
25.31
29.2
22M1049.95+2.1+4.39%50.547.80.9249.1946.5648.65
10.27
14.37
18.48
22.59
26.69
30.8
22M0947.85-6.25-11.6%54.846.91.0850.7443.4344.31
10.8
15.12
19.44
23.76
28.08
32.4
22M0854.1-0.9-1.64%55.651.71.0841.3938.4940.27
13.43
18.81
24.18
29.55
34.93
40.3
22M0755+6.9+14.3%55.747.81.0834.6729.7534.23
16.07
22.49
28.92
35.35
41.77
48.2
22M0648.1-11.6-19.4%60.3481.8732.2525.6725.72
18.7
26.18
33.66
41.14
48.62
56.1
22M0559.7+1.7+2.93%6258.51.8712.1411.4611.69
51.07
71.49
91.92
112.3
132.8
153.2
22M0458-7.4-11.3%6656.71.877.916.86.95
83.43
116.8
150.2
183.6
216.9
250.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0365.4-3.6-5.22%7464.911.586.395.65.65
115.8
162.1
208.4
254.8
301.1
347.4
22M0269+1.2+1.77%71.567.711.586.035.715.82
118.6
166
213.4
260.8
308.3
355.7
22M0167.8-4.1-5.7%72.667.611.585.985.575.59
121.3
169.9
218.4
266.9
315.5
364
21M1271.9-2.3-3.1%7571.212.416.045.745.79
124.1
173.7
223.4
273
322.7
372.3
21M1174.2-17.7-19.3%78.371.212.416.295.725.96
124.5
174.3
224.1
273.9
323.7
373.5
21M1091.9-2-2.13%98.489.912.417.887.27.36
124.9
174.9
224.8
274.8
324.7
374.7
21M0993.9-1.3-1.37%95.29012.537.67.187.49
125.3
175.4
225.5
275.7
325.8
375.9
21M0895.2+5.2+5.78%105.585.212.538.486.857.65
124.4
174.2
224
273.8
323.5
373.3
21M0790-0.4-0.44%94.581.812.537.656.627.28
123.6
173
222.4
271.8
321.3
370.7
21M0690.4-26.1-22.4%119.58612.279.747.017.37
122.7
171.8
220.9
269.9
319
368.1
21M05116.5+8.5+7.87%1189512.2712.9710.4412.81
90.97
127.4
163.7
200.1
236.5
272.9
21M04108+1+0.93%111.510112.2718.8217.0518.23
59.23
82.93
106.6
130.3
154
177.7
21M03107+2+1.9%1231022.7544.7337.0938.91
27.5
38.5
49.5
60.5
71.5
82.5
21M02105+3.5+3.45%12199.42.7552.5343.1545.59
23.03
32.25
41.46
50.67
59.89
69.1
21M01101.5-35.5-25.9%139.5922.7575.1349.5554.67
18.57
25.99
33.42
40.85
48.27
55.7
20M12137+17+14.2%146112.51.41103.579.7997.16
14.1
19.74
25.38
31.02
36.66
42.3
20M11120+28+30.4%123891.4185.2261.6683.14
14.43
20.21
25.98
31.75
37.53
43.3
20M1092+19+26%9871.91.4166.3748.6962.3
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0973+32+78%84.7411.5156.0927.1548.34
15.1
21.14
27.18
33.22
39.26
45.3
20M0841+4.8+13.3%42.9537.11.5131.1226.8829.71
13.8
19.32
24.84
30.36
35.88
41.4
20M0736.2+0.1+0.28%39.533.251.5131.626.628.96
12.5
17.5
22.5
27.5
32.5
37.5
20M0636.1+10.9+43.3%36.125.051.1232.2322.3732.23
11.2
15.68
20.16
24.64
29.12
33.6
20M0525.2+1+4.13%26.523.91.1225.2422.7624
10.5
14.7
18.9
23.1
27.3
31.5
20M0424.2+6+33%24.818.11.1225.3118.4724.69
9.8
13.72
17.64
21.56
25.48
29.4
20M0318.2-5.35-22.7%23.75170.9126.118.6820
9.1
12.74
16.38
20.02
23.66
27.3
20M0223.55+1.15+5.13%23.821.90.9124.8822.8924.62
9.57
13.39
17.22
21.05
24.87
28.7
20M0122.4-1.9-7.82%24.8522.40.9124.7722.3322.33
10.03
14.05
18.06
22.07
26.09
30.1
19M1224.300%24.923.81.0523.7122.6723.14
10.5
14.7
18.9
23.1
27.3
31.5
19M1124.3-2.5-9.33%26.8241.0526.1923.4523.75
10.23
14.33
18.42
22.51
26.61
30.7
19M1026.8+5.4+25.2%27.826.21.0527.8926.2926.89
9.97
13.95
17.94
21.93
25.91
29.9
19M0921.4-0.15-0.7%22.1521.10.9722.8421.7522.06
9.7
13.58
17.46
21.34
25.22
29.1
19M0821.55-1.15-5.07%22.9521.050.9721.9320.1120.59
10.47
14.65
18.84
23.03
27.21
31.4
19M0722.7+1.7+8.1%23.5520.950.9720.9618.6520.21
11.23
15.73
20.22
24.71
29.21
33.7
19M0621-0.65-3%21.8520.951.218.2117.4617.5
12
16.8
21.6
26.4
31.2
36
19M0521.65-1.2-5.25%22.8520.41.217.1415.316.24
13.33
18.67
24
29.33
34.67
40
19M0422.85+1.95+9.33%24.920.751.216.9814.1515.58
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.9+0.75+3.72%21.7201.613.5612.513.06
16
22.4
28.8
35.2
41.6
48
19M0220.15+1.65+8.92%20.4518.51.613.7612.4413.55
14.87
20.81
26.76
32.71
38.65
44.6
19M0118.5+0.3+1.65%1917.751.613.8312.9213.47
13.73
19.23
24.72
30.21
35.71
41.2
18M1218.2-1.1-5.7%20.4181.2616.1914.2914.44
12.6
17.64
22.68
27.72
32.76
37.8
18M1119.3+1.7+9.66%19.7517.51.2616.1914.3415.82
12.2
17.08
21.96
26.84
31.72
36.6
18M1017.6-4-18.5%22.516.91.2619.0714.3214.92
11.8
16.52
21.24
25.96
30.68
35.4
18M0921.6-2.25-9.43%23.8521.51.1420.9218.8618.95
11.4
15.96
20.52
25.08
29.64
34.2
18M0823.85-2.45-9.32%26.6521.91.1424.0119.7321.49
11.1
15.54
19.98
24.42
28.86
33.3
18M0726.3-7.2-21.5%4125.71.1437.9623.824.35
10.8
15.12
19.44
23.76
28.08
32.4
18M0633.5+9.45+39.3%3723.31.0535.2422.1931.9
10.5
14.7
18.9
23.1
27.3
31.5
18M0524.05+1.55+6.89%24.922.051.0522.9820.3522.2
10.83
15.17
19.5
23.83
28.17
32.5
18M0422.5-1-4.26%23.6522.31.0521.1819.9720.15
11.17
15.63
20.1
24.57
29.03
33.5
18M0323.5+0.7+3.07%24.522.51.1521.319.5720.43
11.5
16.1
20.7
25.3
29.9
34.5
18M0222.8+0.05+0.22%23.25221.1518.2117.2317.86
12.77
17.87
22.98
28.09
33.19
38.3
18M0122.75-0.4-1.73%24.822.51.1517.6716.0316.21
14.03
19.65
25.26
30.87
36.49
42.1
17M1223.15-0.45-1.91%23.722.21.5315.4914.5115.13
15.3
21.42
27.54
33.66
39.78
45.9
17M1123.6+0.8+3.51%24.422.551.5315.2214.0614.72
16.03
22.45
28.86
35.27
41.69
48.1
17M1022.8-0.25-1.08%23.6522.31.5314.1113.313.6
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.05-1.6-6.49%2522.71.7514.2912.9713.17
17.5
24.5
31.5
38.5
45.5
52.5
17M0824.65+2.1+9.31%25.55221.7515.0312.9414.5
17
23.8
30.6
37.4
44.2
51
17M0722.55+1.55+7.38%23.120.751.751412.5813.67
16.5
23.1
29.7
36.3
42.9
49.5
17M0621-0.3-1.41%21.620.851.613.513.0313.12
16
22.4
28.8
35.2
41.6
48
17M0521.3+0.1+0.47%21.820.81.613.5412.9213.23
16.1
22.54
28.98
35.42
41.86
48.3
17M0421.2+0.1+0.47%21.620.51.613.3312.6513.09
16.2
22.68
29.16
35.64
42.12
48.6
17M0321.1-0.3-1.4%21.820.651.6313.3712.6712.94
16.3
22.82
29.34
35.86
42.38
48.9
17M0221.4+1.4+7%21.7519.81.6313.8812.6413.66
15.67
21.93
28.2
34.47
40.73
47
17M0120-0.2-0.99%20.4519.751.6313.613.1413.3
15.03
21.05
27.06
33.07
39.09
45.1
16M1220.2+0.25+1.25%20.719.51.4414.3813.5414.03
14.4
20.16
25.92
31.68
37.44
43.2
16M1119.95-0.25-1.24%20.219.41.4415.1914.5915
13.3
18.62
23.94
29.26
34.58
39.9
16M1020.2+0.2+1%20.219.81.4416.5616.2316.56
12.2
17.08
21.96
26.84
31.72
36.6
16M0920-0.8-3.85%20.819.61.1118.7417.6618.02
11.1
15.54
19.98
24.42
28.86
33.3
16M0820.8-0.6-2.8%21.2520.41.1118.2117.4917.83
11.67
16.33
21
25.67
30.33
35
16M0721.4-0.3-1.38%21.85211.1117.8617.1717.49
12.23
17.13
22.02
26.91
31.81
36.7
16M0621.7+0.2+0.93%23.9521.21.2818.7116.5616.95
12.8
17.92
23.04
28.16
33.28
38.4
16M0521.5-1.35-5.91%2321.11.2821.3619.619.97
10.77
15.07
19.38
23.69
27.99
32.3
16M0422.85+0.85+3.86%2321.71.2826.3424.8526.16
8.73
12.23
15.72
19.21
22.71
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322-2.1-8.71%24.221.60.6736.1232.2432.84
6.7
9.38
12.06
14.74
17.42
20.1
16M0224.1+1.15+5.01%24.422.250.673027.3629.63
8.13
11.39
14.64
17.89
21.15
24.4
16M0122.95+0.25+1.1%23.0521.90.6724.0922.8923.99
9.57
13.39
17.22
21.05
24.87
28.7
15M1222.7+1.5+7.08%22.721.11.120.6419.1820.64
11
15.4
19.8
24.2
28.6
33
15M1121.2-1.5-6.61%23.721.11.118.7616.716.78
12.63
17.69
22.74
27.79
32.85
37.9
15M1022.7-0.4-1.73%24.522.71.117.1715.9115.91
14.27
19.97
25.68
31.39
37.09
42.8
15M0923.1+0.75+3.36%23.420.71.5914.7213.0214.53
15.9
22.26
28.62
34.98
41.34
47.7
15M0822.35-0.55-2.4%23.820.31.5914.3412.2313.46
16.6
23.24
29.88
36.52
43.16
49.8
15M0722.9-0.7-2.97%23.922.51.5913.8213.0113.24
17.3
24.22
31.14
38.06
44.98
51.9
15M0623.6+0.1+0.43%24.7521.81.813.7512.1113.11
18
25.2
32.4
39.6
46.8
54
15M0523.5-3.5-13%28.1522.851.816.4313.3413.72
17.13
23.99
30.84
37.69
44.55
51.4
15M0427+2.65+10.9%27.9523.71.817.1814.5716.6
16.27
22.77
29.28
35.79
42.29
48.8
15M0324.35+0.45+1.88%24.923.451.5416.1715.2315.81
15.4
21.56
27.72
33.88
40.04
46.2
15M0223.9-0.65-2.65%24.8523.61.5415.2114.4514.63
16.33
22.87
29.4
35.93
42.47
49
15M0124.55+0.2+0.82%25.323.751.5414.6513.7514.22
17.27
24.17
31.08
37.99
44.89
51.8
14M1224.35+0.45+1.88%24.3523.51.8213.3812.9113.38
18.2
25.48
32.76
40.04
47.32
54.6
14M1123.9+0.35+1.49%24.323.251.8213.1812.6112.97
18.43
25.81
33.18
40.55
47.93
55.3
14M1023.55-0.85-3.48%24.8522.11.8213.3111.8412.62
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.4+0.45+1.88%25.1241.8913.2812.712.91
18.9
26.46
34.02
41.58
49.14
56.7
14M0823.95-1.7-6.63%25.723.251.8914.312.9413.33
17.97
25.15
32.34
39.53
46.71
53.9
14M0725.65-1.7-6.22%28.425.31.8916.6714.8515.06
17.03
23.85
30.66
37.47
44.29
51.1
14M0627.35-0.75-2.67%29.326.81.6118.216.6516.99
16.1
22.54
28.98
35.42
41.86
48.3
14M0528.1-1.5-5.07%29.9525.51.6116.4914.0415.47
18.17
25.43
32.7
39.97
47.23
54.5
14M0429.6+2.3+8.42%34.627.351.6117.113.5214.63
20.23
28.33
36.42
44.51
52.61
60.7
14M0327.3+0.3+1.11%28.926.352.2312.9611.8212.24
22.3
31.22
40.14
49.06
57.98
66.9
14M0227+2.2+8.87%28.424.32.2312.5810.7711.96
22.57
31.59
40.62
49.65
58.67
67.7
14M0124.8+0.25+1.02%25.624.42.2311.2110.6910.86
22.83
31.97
41.1
50.23
59.37
68.5
13M1224.55+0.9+3.81%24.923.52.3110.7810.1710.63
23.1
32.34
41.58
50.82
60.06
69.3
13M1123.65-0.5-2.07%25.123.22.3111.2410.3910.59
22.33
31.27
40.2
49.13
58.07
67
13M1024.15-0.15-0.62%24.3522.52.3111.2910.4311.2
21.57
30.19
38.82
47.45
56.07
64.7
13M0924.3-1-3.95%26.5232.0812.7411.0611.68
20.8
29.12
37.44
45.76
54.08
62.4
13M0825.3+2.45+10.7%2622.82.0811.7510.311.43
22.13
30.99
39.84
48.69
57.55
66.4
13M0722.85+1.05+4.82%23.521.652.0810.019.239.74
23.47
32.85
42.24
51.63
61.01
70.4
13M0621.8-0.65-2.9%22.5521.452.489.098.658.79
24.8
34.72
44.64
54.56
64.48
74.4
13M0522.45+0.85+3.94%22.821.22.489.6799.53
23.57
32.99
42.42
51.85
61.27
70.7
13M0421.6-1.15-5.05%2321.62.4810.39.679.67
22.33
31.27
40.2
49.13
58.07
67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.75-0.8-3.4%23.822.52.1111.2810.6610.78
21.1
29.54
37.98
46.42
54.86
63.3
13M0223.55+0.55+2.39%23.9232.1111.410.9711.23
20.97
29.35
37.74
46.13
54.51
62.9
13M0123+0.45+2%23.2522.552.1111.1610.8211.04
20.83
29.17
37.5
45.83
54.17
62.5
12M1222.55-0.1-0.44%2322.352.0711.1110.810.89
20.7
28.98
37.26
45.54
53.82
62.1
12M1122.65+1.05+4.86%22.6521.42.0710.7310.1410.73
21.1
29.54
37.98
46.42
54.86
63.3
12M1021.6-1-4.42%23.4212.0710.889.7710.05
21.5
30.1
38.7
47.3
55.9
64.5
12M0922.6-2-8.13%2622.62.1911.8710.3210.32
21.9
30.66
39.42
48.18
56.94
65.7
12M0824.6+1.5+6.49%24.922.92.1911.4210.511.28
21.8
30.52
39.24
47.96
56.68
65.4
12M0723.1+0.3+1.32%23.322.32.1910.7410.2810.65
21.7
30.38
39.06
47.74
56.42
65.1
12M0622.8+0.1+0.44%23.221.82.1610.7410.0910.56
21.6
30.24
38.88
47.52
56.16
64.8
12M0522.7-0.85-3.61%23.822.252.1610.489.810
22.7
31.78
40.86
49.94
59.02
68.1
12M0423.55-0.9-3.68%25.3232.1610.639.669.89
23.8
33.32
42.84
52.36
61.88
71.4
12M0324.45-0.6-2.4%26.223.62.4910.529.489.82
24.9
34.86
44.82
54.78
64.74
74.7
12M0225.05+2.25+9.87%26.422.852.4910.268.889.73
25.73
36.03
46.32
56.61
66.91
77.2
12M0122.8+0.1+0.44%23.122.22.498.78.368.58
26.57
37.19
47.82
58.45
69.07
79.7
11M1222.7-0.3-1.3%23.521.82.748.587.968.28
27.4
38.36
49.32
60.28
71.24
82.2
11M1123-1.7-6.88%25.622.72.749.648.548.66
26.57
37.19
47.82
58.45
69.07
79.7
11M1024.7+1.3+5.56%25.822.52.7410.038.749.6
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.4-1-4.1%25.0522.152.4910.068.99.4
24.9
34.86
44.82
54.78
64.74
74.7
11M0824.4-5.3-17.8%30.1522.22.4911.548.499.34
26.13
36.59
47.04
57.49
67.95
78.4
11M0729.7-0.9-2.94%31.0529.12.4911.3510.6310.85
27.37
38.31
49.26
60.21
71.15
82.1
11M0630.6-1.5-4.67%32.330.352.8611.2910.6110.7
28.6
40.04
51.48
62.92
74.36
85.8
11M0532.1+0.35+1.1%33.0530.952.8610.59.8410.2
31.47
44.05
56.64
69.23
81.81
94.4
11M0431.75+0.15+0.47%33.830.552.869.848.99.25
34.33
48.07
61.8
75.53
89.27
103
11M0331.6-2.4-7.06%34.330.33.729.228.158.49
37.2
52.08
66.96
81.84
96.72
111.6
11M0234+0.95+2.87%35.533.053.729.729.059.31
36.53
51.15
65.76
80.37
94.99
109.6
11M0133.05-0.15-0.45%33.532.353.729.349.029.21
35.87
50.21
64.56
78.91
93.25
107.6
10M1233.2+0.5+1.53%34.4532.553.529.799.259.43
35.2
49.28
63.36
77.44
91.52
105.6
10M1132.7-1.25-3.68%34.2323.529.128.538.72
37.5
52.5
67.5
82.5
97.5
112.5
10M1033.95+0.15+0.44%34.7532.853.528.738.258.53
39.8
55.72
71.64
87.56
103.5
119.4
10M0933.8+1.3+4%34.832.154.218.277.648.03
42.1
58.94
75.78
92.62
109.5
126.3
10M0832.5-0.8-2.4%36.831.154.219.017.637.96
40.83
57.17
73.5
89.83
106.2
122.5
10M0733.3+0.7+2.15%34.531.84.218.728.048.42
39.57
55.39
71.22
87.05
102.9
118.7
10M0632.6+2.2+7.24%35.9530.153.839.397.878.51
38.3
53.62
68.94
84.26
99.58
114.9
10M0530.4-0.75-2.41%34.326.83.839.867.78.74
34.8
48.72
62.64
76.56
90.48
104.4
10M0431.15-0.1-0.32%33.430.13.8310.679.629.95
31.3
43.82
56.34
68.86
81.38
93.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0331.25+3.7+13.4%31.827.552.7811.449.9111.24
27.8
38.92
50.04
61.16
72.28
83.4
10M0227.55-0.25-0.9%29.326.052.7810.689.510.04
27.43
38.41
49.38
60.35
71.33
82.3
10M0127.8-3.8-12%32.727.12.7812.0810.0110.27
27.07
37.89
48.72
59.55
70.37
81.2
09M1231.6+5.45+20.8%34.7526.152.6713.019.7911.84
26.7
37.38
48.06
58.74
69.42
80.1
09M1126.15+0.65+2.55%27.525.32.6710.9910.1110.45
25.03
35.05
45.06
55.07
65.09
75.1
09M1025.5-0.5-1.92%28.624.82.6712.2410.6110.91
23.37
32.71
42.06
51.41
60.75
70.1
09M0926+3.6+16.1%27.1522.12.1712.5110.1811.98
21.7
30.38
39.06
47.74
56.42
65.1
09M0822.4+2.4+12%24.119.42.1711.168.9810.37
21.6
30.24
38.88
47.52
56.16
64.8
09M0720+2.65+15.3%2217.152.1710.237.989.3
21.5
30.1
38.7
47.3
55.9
64.5
09M0617.35-0.95-5.19%18.7162.148.747.488.11
21.4
29.96
38.52
47.08
55.64
64.2
09M0518.3+0.15+0.83%19.5517.252.149.027.968.45
21.67
30.33
39
47.67
56.33
65
09M0418.15+2.9+19%19.2515.452.148.787.048.28
21.93
30.71
39.48
48.25
57.03
65.8
09M0315.25+2.75+22%16.112.452.227.255.616.87
22.2
31.08
39.96
48.84
57.72
66.6
09M0212.5+0.5+4.17%12.65122.225.925.625.85
21.37
29.91
38.46
47.01
55.55
64.1
09M0112-0.55-4.38%1311.72.226.335.75.84
20.53
28.75
36.96
45.17
53.39
61.6
08M1212.55+0.3+2.45%13.311.71.976.755.946.37
19.7
27.58
35.46
43.34
51.22
59.1
08M1112.25-2.35-16.1%15.410.61.977.515.175.98
20.5
28.7
36.9
45.1
53.3
61.5
08M1014.6+0.2+1.39%15.712.81.977.376.016.85
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.4-4.95-25.6%19.113.852.218.646.276.52
22.1
30.94
39.78
48.62
57.46
66.3
08M0819.35-1.05-5.15%20.8517.652.218.917.548.27
23.4
32.76
42.12
51.48
60.84
70.2
08M0720.4-1.65-7.48%22.519.352.219.117.838.26
24.7
34.58
44.46
54.34
64.22
74.1
08M0622.05-3.95-15.2%27.4522.052.610.568.488.48
26
36.4
46.8
57.2
67.6
78
08M0526-3.05-10.5%29.125.852.610.619.429.48
27.43
38.41
49.38
60.35
71.33
82.3
08M0429.05+0.7+2.47%30.928.452.610.79.8610.06
28.87
40.41
51.96
63.51
75.05
86.6
08M0328.35-0.3-1.05%33.727.53.0311.129.089.36
30.3
42.42
54.54
66.66
78.78
90.9
08M0228.65+0.45+1.6%32.928.13.0310.478.949.11
31.43
44.01
56.58
69.15
81.73
94.3
08M0128.2+0.1+0.36%31.05263.039.537.988.66
32.57
45.59
58.62
71.65
84.67
97.7
07M1228.1-2.25-7.41%31.325.83.379.297.668.34
33.7
47.18
60.66
74.14
87.62
101.1
07M1130.35-3.25-9.67%34.529.43.3710.779.189.47
32.03
44.85
57.66
70.47
83.29
96.1
07M1033.6-1.4-4%35.932.93.3711.8210.8311.06
30.37
42.51
54.66
66.81
78.95
91.1
07M0935-1.35-3.71%37.133.32.8712.9311.612.2
28.7
40.18
51.66
63.14
74.62
86.1
07M0836.35-4.25-10.5%4132.42.8714.1211.1612.52
29.03
40.65
52.26
63.87
75.49
87.1
07M0740.6-7.2-15.1%48392.8716.3513.2813.83
29.37
41.11
52.86
64.61
76.35
88.1
07M0647.8+11.35+31.1%49.136.452.9716.5312.2716.09
29.7
41.58
53.46
65.34
77.22
89.1
07M0536.45+1.2+3.4%37.932.42.9712.9911.1112.5
29.17
40.83
52.5
64.17
75.83
87.5
07M0435.25-3.45-8.91%39.535.252.9713.812.3112.31
28.63
40.09
51.54
62.99
74.45
85.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.7+2.6+7.2%41.235.12.8114.6612.4913.77
28.1
39.34
50.58
61.82
73.06
84.3
07M0236.1+0.4+1.12%38.4352.8113.3512.1712.55
28.77
40.27
51.78
63.29
74.79
86.3
07M0135.7-5.1-12.5%43.935.72.8114.9212.1312.13
29.43
41.21
52.98
64.75
76.53
88.3
06M1240.8+10.2+33.3%46.3529.33.0115.49.7313.55
30.1
42.14
54.18
66.22
78.26
90.3
06M1130.6-1.5-4.67%3328.33.0110.398.919.63
31.77
44.47
57.18
69.89
82.59
95.3
06M1032.1+4.65+16.9%3427.23.0110.178.149.6
33.43
46.81
60.18
73.55
86.93
100.3
06M0927.45+1.05+3.98%27.725.93.517.897.387.82
35.1
49.14
63.18
77.22
91.26
105.3