≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6188 廣明 / 本益比河流圖(月)

6188 廣明

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.762.3-0.6-0.96%1.44%62.362.661.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4562,825萬574795股/筆61.941.3521.96-12.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5333,357萬587908張/筆62.99-0.4 (-0.64%)

連續漲跌: 連2跌  ( -1元 / -1.59%)

財報評分: 最新53分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 廣明董事會決議2026年上半年度現金股利發放情形報告 (公告訊息 07/30 15:01)

• 廣明董事會決議2026年上半年度現金股利分配之配息基準日 (公告訊息 07/30 15:01)

• 廣明2026年第2季合併財務報告 (公告訊息 07/30 15:00)

• 2026年度第2季財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6188 廣明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.7-5.5-8.18%69.461.32.8124.721.8121.96
28.1
39.34
50.58
61.82
73.06
84.3
26M0867.2+0.9+1.36%73.265.92.8126.0523.4523.91
28.1
39.34
50.58
61.82
73.06
84.3
26M0766.3-11.2-14.5%82.4622.8129.3222.0623.59
28.1
39.34
50.58
61.82
73.06
84.3
26M0677.5-7.1-8.39%89.972.22.8131.9925.6927.58
28.1
39.34
50.58
61.82
73.06
84.3
26M0584.6+1.2+1.44%89.380.22.8130.7927.6629.17
29
40.6
52.2
63.8
75.4
87
26M0483.4-3.2-3.7%89.779.62.813026.6227.89
29.9
41.86
53.82
65.78
77.74
89.7
26M0386.6-13.9-13.8%10286.13.0833.1227.9528.12
30.8
43.12
55.44
67.76
80.08
92.4
26M02100.5-5.5-5.19%106.597.43.0832.729.9130.86
32.57
45.59
58.62
71.65
84.67
97.7
26M01106-1-0.93%122.51043.0835.6830.2930.87
34.33
48.07
61.8
75.53
89.27
103
25M12107+4+3.88%111.598.53.6130.8927.2929.64
36.1
50.54
64.98
79.42
93.86
108.3
25M11103-3.5-3.29%10993.23.6130.5926.1628.91
35.63
49.89
64.14
78.39
92.65
106.9
25M10106.5-8-6.99%116102.53.6132.9929.1530.28
35.17
49.23
63.3
77.37
91.43
105.5
25M09114.5-9.5-7.66%1311133.4737.7532.5633
34.7
48.58
62.46
76.34
90.22
104.1
25M08124+35.5+40.1%13286.23.4740.4126.3937.96
32.67
45.73
58.8
71.87
84.93
98
25M0788.5-0.2-0.23%91.8853.4729.9727.7528.89
30.63
42.89
55.14
67.39
79.65
91.9
25M0688.7+3.1+3.62%94.682.12.8633.0828.7131.01
28.6
40.04
51.48
62.92
74.36
85.8
25M0585.6+4.8+5.94%91.477.12.8633.3228.131.2
27.43
38.41
49.38
60.35
71.33
82.3
25M0480.8-3.7-4.38%87.963.52.8633.4624.1830.76
26.27
36.77
47.28
57.79
68.29
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0384.5-23-21.4%11084.12.5143.8233.5133.67
25.1
35.14
45.18
55.22
65.26
75.3
25M02107.5+6+5.91%115.594.12.5147.1438.4143.88
24.5
34.3
44.1
53.9
63.7
73.5
25M01101.5-10-8.97%114.51002.5147.9141.8442.47
23.9
33.46
43.02
52.58
62.14
71.7
24M12111.5+16.1+16.9%11796.42.3350.2141.3747.85
23.3
32.62
41.94
51.26
60.58
69.9
24M1195.4-1.3-1.34%10191.12.3340.0336.137.81
25.23
35.33
45.42
55.51
65.61
75.7
24M1096.7-7.8-7.46%10794.22.3339.3934.6735.6
27.17
38.03
48.9
59.77
70.63
81.5
24M09104.5+5+5.03%114892.9139.1830.5835.91
29.1
40.74
52.38
64.02
75.66
87.3
24M0899.5-0.4-0.4%11080.72.9134.4525.2731.16
31.93
44.71
57.48
70.25
83.03
95.8
24M0799.9-11.1-10%12096.82.9134.5227.8428.73
34.77
48.67
62.58
76.49
90.39
104.3
24M06111-14-11.2%13599.93.7635.926.5729.52
37.6
52.64
67.68
82.72
97.76
112.8
24M05125+34.9+38.7%131.587.63.7634.0122.6632.33
38.67
54.13
69.6
85.07
100.5
116
24M0490.1-7-7.21%108.581.53.7627.3120.5122.68
39.73
55.63
71.52
87.41
103.3
119.2
24M0397.1+19.7+25.5%112.576.54.0827.5718.7523.8
40.8
57.12
73.44
89.76
106.1
122.4
24M0277.4-2.5-3.13%82.975.94.0820.4518.7319.1
40.53
56.75
72.96
89.17
105.4
121.6
24M0179.9-2.1-2.56%84.576.34.0820.9918.9519.84
40.27
56.37
72.48
88.59
104.7
120.8
23M1282+3+3.8%85.476.2421.3519.0520.5
40
56
72
88
104
120
23M1179+10.7+15.7%80.868.4420.7517.5720.29
38.93
54.51
70.08
85.65
101.2
116.8
23M1068.3-14.8-17.8%89.568423.6417.9618.04
37.87
53.01
68.16
83.31
98.45
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.1-15.1-15.4%97.978.83.6826.621.4122.58
36.8
51.52
66.24
80.96
95.68
110.4
23M0898.2-9.3-8.65%115.591.53.6831.8825.2527.1
36.23
50.73
65.22
79.71
94.21
108.7
23M07107.5+33.3+44.9%12674.73.6835.3320.9430.14
35.67
49.93
64.2
78.47
92.73
107
23M0674.2+4.2+6%78.464.63.5122.3418.421.14
35.1
49.14
63.18
77.22
91.26
105.3
23M0570+16.2+30.1%7051.33.5119.5914.3619.59
35.73
50.03
64.32
78.61
92.91
107.2
23M0453.8-4.1-7.08%60.652.33.5116.6614.3814.79
36.37
50.91
65.46
80.01
94.55
109.1
23M0357.9+9.05+18.5%59.648.453.716.1113.0915.65
37
51.8
66.6
81.4
96.2
111
23M0248.85+4.25+9.53%50.544.453.713.411.7912.96
37.7
52.78
67.86
82.94
98.02
113.1
23M0144.6+4.45+11.1%44.839.953.711.6710.411.61
38.4
53.76
69.12
84.48
99.84
115.2
22M1240.15-0.8-1.95%42.3539.553.9110.8310.1210.27
39.1
54.74
70.38
86.02
101.7
117.3
22M1140.95+3.15+8.33%41.1537.83.9110.419.5610.36
39.53
55.35
71.16
86.97
102.8
118.6
22M1037.800%39.3536.553.919.859.159.46
39.97
55.95
71.94
87.93
103.9
119.9
22M0937.8-6.5-14.7%44.736.654.0411.069.079.36
40.4
56.56
72.72
88.88
105
121.2
22M0844.3+3.25+7.92%45.440.44.0411.2810.0411.01
40.23
56.33
72.42
88.51
104.6
120.7
22M0741.05+3.9+10.5%42.8535.74.0410.698.9110.25
40.07
56.09
72.12
88.15
104.2
120.2
22M0637.15-1.95-4.99%39.936.953.99109.269.31
39.9
55.86
71.82
87.78
103.7
119.7
22M0539.1-0.7-1.76%41.3536.83.9910.59.359.93
39.37
55.11
70.86
86.61
102.4
118.1
22M0439.8-4.2-9.55%43.838.853.9911.281010.25
38.83
54.37
69.9
85.43
101
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344-0.05-0.11%46.1541.33.8312.0510.7811.49
38.3
53.62
68.94
84.26
99.58
114.9
22M0244.05-0.1-0.23%47.5543.853.8312.711.7111.77
37.43
52.41
67.38
82.35
97.33
112.3
22M0144.15-4.5-9.25%49.5433.8313.5411.7612.07
36.57
51.19
65.82
80.45
95.07
109.7
21M1248.65+9.1+23%50.439.53.5714.1211.0613.63
35.7
49.98
64.26
78.54
92.82
107.1
21M1139.55+0.9+2.33%41.538.053.5712.1311.1311.56
34.2
47.88
61.56
75.24
88.92
102.6
21M1038.65+2.3+6.33%39.7533.753.5712.1610.3211.82
32.7
45.78
58.86
71.94
85.02
98.1
21M0936.35-0.75-2.02%37.934.93.1212.1511.1911.65
31.2
43.68
56.16
68.64
81.12
93.6
21M0837.1-0.75-1.98%37.934.753.1212.4411.4112.18
30.47
42.65
54.84
67.03
79.21
91.4
21M0737.85-2.1-5.26%40.837.33.1213.7212.5412.73
29.73
41.63
53.52
65.41
77.31
89.2
21M0639.95-1.05-2.56%42.9539.12.914.8113.4813.78
29
40.6
52.2
63.8
75.4
87
21M0541-13-24.1%54.935.52.926.4417.0919.74
20.77
29.07
37.38
45.69
53.99
62.3
21M0454+11.4+26.8%56.541.92.945.0833.4343.09
12.53
17.55
22.56
27.57
32.59
37.6
21M0342.6+2.25+5.58%42.738.40.4399.389.399.07
4.3
6.02
7.74
9.46
11.18
12.9
21M0240.35+2+5.22%43.537.60.43102.888.8295.31
4.23
5.93
7.62
9.31
11.01
12.7
21M0138.35-0.55-1.41%40.9536.950.4398.2888.6892.04
4.17
5.83
7.5
9.17
10.83
12.5
20M1238.9-0.6-1.52%41.937.20.41102.290.7394.88
4.1
5.74
7.38
9.02
10.66
12.3
20M1139.5+3.45+9.57%40.3535.150.41142.4124.1139.4
2.83
3.97
5.1
6.23
7.37
8.5
20M1036.05-0.95-2.57%38.6535.60.41246.7227.2230.1
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937-6.9-15.7%43.9534.80.03146511601233
0.3
0.42
0.54
0.66
0.78
0.9
20M0843.9+11.15+34%4432.80.03---
-
-
-
-
-
-
20M0732.75-1.2-3.53%3730.050.03---
-
-
-
-
-
-
20M0633.95-2.85-7.74%36.523.7-0.26---
-
-
-
-
-
-
20M0536.8+1.45+4.1%37.633.35-0.2680.5771.4678.86
4.67
6.53
8.4
10.27
12.13
14
20M0435.35+8.35+30.9%3826.75-0.2631.8422.4229.62
11.93
16.71
21.48
26.25
31.03
35.8
20M0327-4.2-13.5%32.121.151.9216.7211.0214.06
19.2
26.88
34.56
42.24
49.92
57.6
20M0231.2-2.05-6.17%34.631.151.9218.2416.4216.45
18.97
26.55
34.14
41.73
49.31
56.9
20M0133.25-8.3-20%42.329.71.9222.5815.8517.75
18.73
26.23
33.72
41.21
48.71
56.2
19M1241.55+0.25+0.61%43.539.51.8523.5121.3522.46
18.5
25.9
33.3
40.7
48.1
55.5
19M1141.3+3.5+9.26%41.836.41.8520.8718.1720.62
20.03
28.05
36.06
44.07
52.09
60.1
19M1037.8-4.2-10%4635.41.8521.3316.4117.53
21.57
30.19
38.82
47.45
56.07
64.7
19M0942-1.85-4.22%48.841.82.3121.1318.118.18
23.1
32.34
41.58
50.82
60.06
69.3
19M0843.85-2.55-5.5%46.138.52.3120.3116.9619.32
22.7
31.78
40.86
49.94
59.02
68.1
19M0746.4+2.35+5.33%50.342.72.3122.5619.1520.81
22.3
31.22
40.14
49.06
57.98
66.9
19M0644.05+1.25+2.92%46.438.92.1921.1917.7620.11
21.9
30.66
39.42
48.18
56.94
65.7
19M0542.8-14-24.6%58.739.22.1928.5919.0920.84
20.53
28.75
36.96
45.17
53.39
61.6
19M0456.8+15.25+36.7%60.240.952.1931.4121.3729.63
19.17
26.83
34.5
42.17
49.83
57.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.55-5.25-11.2%48.938.11.7827.4721.423.34
17.8
24.92
32.04
39.16
46.28
53.4
19M0246.8+16.35+53.7%4733.11.7828.8920.3528.77
16.27
22.77
29.28
35.79
42.29
48.8
19M0130.45+6.75+28.5%30.4523.551.7820.6715.9820.67
14.73
20.63
26.52
32.41
38.31
44.2
18M1223.7+0.15+0.64%24.8231.3218.7917.4217.95
13.2
18.48
23.76
29.04
34.32
39.6
18M1123.55+2.35+11.1%23.8521.151.3219.4417.2419.2
12.27
17.17
22.08
26.99
31.89
36.8
18M1021.2-2.75-11.5%24.219.81.3221.3517.4718.71
11.33
15.87
20.4
24.93
29.47
34
18M0923.95-1.95-7.53%26.523.21.0425.4822.3123.03
10.4
14.56
18.72
22.88
27.04
31.2
18M0825.9-0.4-1.52%27.924.751.0431.3527.8129.1
8.9
12.46
16.02
19.58
23.14
26.7
18M0726.3-1.9-6.74%28.425.951.0438.3835.0735.54
7.4
10.36
13.32
16.28
19.24
22.2
18M0628.2+0.1+0.36%32.727.90.5955.4247.2947.8
5.9
8.26
10.62
12.98
15.34
17.7
18M0528.1+1.15+4.27%29.126.750.5942.3838.9640.92
6.87
9.61
12.36
15.11
17.85
20.6
18M0426.95-0.9-3.23%30.3526.550.5938.7433.8934.4
7.83
10.97
14.1
17.23
20.37
23.5
18M0327.85-0.85-2.96%29.125.10.8833.0728.5231.65
8.8
12.32
15.84
19.36
22.88
26.4
18M0228.7-3.3-10.3%32.4525.50.8834.7727.3230.75
9.33
13.07
16.8
20.53
24.27
28
18M0132+0.3+0.95%34.9531.20.8835.4231.6232.43
9.87
13.81
17.76
21.71
25.65
29.6
17M1231.7-0.45-1.4%32.6529.91.0431.3928.7530.48
10.4
14.56
18.72
22.88
27.04
31.2
17M1132.15-6.95-17.8%40.45321.0436.2228.6628.79
11.17
15.63
20.1
24.57
29.03
33.5
17M1039.1-1.8-4.4%4337.71.0436.0331.5932.77
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0940.9+3.5+9.36%45.236.751.2735.5928.9432.2
12.7
17.78
22.86
27.94
33.02
38.1
17M0837.4-4.25-10.2%45.536.61.2732.6626.2726.84
13.93
19.51
25.08
30.65
36.23
41.8
17M0741.65-0.75-1.77%44.3541.151.2729.2427.1327.46
15.17
21.23
27.3
33.37
39.43
45.5
17M0642.4-0.9-2.08%47.6540.71.6429.0524.8225.85
16.4
22.96
29.52
36.08
42.64
49.2
17M0543.3+5.4+14.2%46.338.21.6428.423.4426.56
16.3
22.82
29.34
35.86
42.38
48.9
17M0437.9-0.6-1.56%42.3535.051.6426.1421.6423.4
16.2
22.68
29.16
35.64
42.12
48.6
17M0338.5+2+5.48%43.9535.81.6127.322.2423.91
16.1
22.54
28.98
35.42
41.86
48.3
17M0236.5+5.5+17.7%39.330.91.6123.8718.7722.17
16.47
23.05
29.64
36.23
42.81
49.4
17M0131+1.1+3.68%31.629.81.6118.7717.718.42
16.83
23.57
30.3
37.03
43.77
50.5
16M1229.9+2+7.17%30.127.51.7217.515.9917.38
17.2
24.08
30.96
37.84
44.72
51.6
16M1127.9-2.2-7.31%30.2527.051.7218.8316.8417.37
16.07
22.49
28.92
35.35
41.77
48.2
16M1030.1-2.4-7.38%33.6529.51.7222.5319.7520.16
14.93
20.91
26.88
32.85
38.83
44.8
16M0932.5+1.7+5.52%33.729.251.3824.4221.223.55
13.8
19.32
24.84
30.36
35.88
41.4
16M0830.8+5.8+23.2%32.224.21.3822.8917.221.9
14.07
19.69
25.32
30.95
36.57
42.2
16M0725+2.9+13.1%25.95221.3818.115.3517.44
14.33
20.07
25.8
31.53
37.27
43
16M0622.1-0.2-0.9%2321.251.4615.7514.5515.14
14.6
20.44
26.28
32.12
37.96
43.8
16M0522.3+0.7+3.24%22.919.81.4615.7913.6615.38
14.5
20.3
26.1
31.9
37.7
43.5
16M0421.6-1.4-6.09%23.9521.61.4616.631515
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323-1-4.17%25.622.951.4317.916.0516.08
14.3
20.02
25.74
31.46
37.18
42.9
16M0224+0.7+3%24.722.31.4317.1915.5216.71
14.37
20.11
25.86
31.61
37.35
43.1
16M0123.3-1.9-7.54%25.4520.51.4317.6314.216.14
14.43
20.21
25.98
31.75
37.53
43.3
15M1225.2+6.4+34%26.418.61.4518.2112.8317.38
14.5
20.3
26.1
31.9
37.7
43.5
15M1118.8-1.55-7.62%20.818.151.4513.1611.4911.9
15.8
22.12
28.44
34.76
41.08
47.4
15M1020.35-0.55-2.63%23.5520.151.4513.7711.7811.9
17.1
23.94
30.78
37.62
44.46
51.3
15M0920.9+2.1+11.2%21.818.41.8411.851011.36
18.4
25.76
33.12
40.48
47.84
55.2
15M0818.8-1.15-5.76%20.2161.849.77.689.02
20.83
29.17
37.5
45.83
54.17
62.5
15M0719.95-8.9-30.8%30.7518.651.8413.228.028.57
23.27
32.57
41.88
51.19
60.49
69.8
15M0628.85-1.25-4.15%30.127.62.5711.7110.7411.23
25.7
35.98
46.26
56.54
66.82
77.1
15M0530.1-2.8-8.51%33.228.52.5711.9910.2910.87
27.7
38.78
49.86
60.94
72.02
83.1
15M0432.9-1.35-3.94%34.5322.5711.6210.7711.08
29.7
41.58
53.46
65.34
77.22
89.1
15M0334.25+0.75+2.24%35.0533.33.1711.0610.510.8
31.7
44.38
57.06
69.74
82.42
95.1
15M0233.5-2.35-6.56%3633.053.1710.69.739.86
33.97
47.55
61.14
74.73
88.31
101.9
15M0135.85+0.25+0.7%3735.53.1710.219.89.89
36.23
50.73
65.22
79.71
94.21
108.7
14M1235.6+1.8+5.33%35.9333.859.328.579.25
38.5
53.9
69.3
84.7
100.1
115.5
14M1133.8+0.3+0.9%34.932.753.858.998.438.7
38.83
54.37
69.9
85.43
101
116.5
14M1033.5-2.3-6.42%36.45313.859.317.918.55
39.17
54.83
70.5
86.17
101.8
117.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.8-1.9-5.04%38.235.453.959.678.979.06
39.5
55.3
71.1
86.9
102.7
118.5
14M0837.7+1.6+4.43%38.1534.23.959.938.99.81
38.43
53.81
69.18
84.55
99.93
115.3
14M0736.1-5.4-13%41.935.33.9511.219.459.66
37.37
52.31
67.26
82.21
97.15
112.1
14M0641.5+1.8+4.53%44.439.73.6312.2310.9411.43
36.3
50.82
65.34
79.86
94.38
108.9
14M0539.7+2.1+5.59%39.9537.53.6311.0910.4111.02
36.03
50.45
64.86
79.27
93.69
108.1
14M0437.6-1.3-3.34%40.534.63.6311.329.6710.51
35.77
50.07
64.38
78.69
92.99
107.3
14M0338.9-0.55-1.39%39.9536.23.5511.2510.210.96
35.5
49.7
63.9
78.1
92.3
106.5
14M0239.45+1.9+5.06%4236.553.5511.9210.3711.2
35.23
49.33
63.42
77.51
91.61
105.7
14M0137.55+6.75+21.9%41.230.93.5511.788.8410.74
34.97
48.95
62.94
76.93
90.91
104.9
13M1230.8+0.9+3.01%3329.23.479.518.418.88
34.7
48.58
62.46
76.34
90.22
104.1
13M1129.9-0.8-2.61%3228.33.479.348.268.73
34.27
47.97
61.68
75.39
89.09
102.8
13M1030.7+1.9+6.6%32.4528.353.479.598.389.07
33.83
47.37
60.9
74.43
87.97
101.5
13M0928.8+0.2+0.7%30.428.453.349.18.528.62
33.4
46.76
60.12
73.48
86.84
100.2
13M0828.6-0.75-2.56%32.926.93.3410.368.479
31.77
44.47
57.18
69.89
82.59
95.3
13M0729.35-1.15-3.77%33.1528.953.34119.619.74
30.13
42.19
54.24
66.29
78.35
90.4
13M0630.5+1.55+5.35%33.126.62.8511.619.3310.7
28.5
39.9
51.3
62.7
74.1
85.5
13M0528.95+9.1+45.8%29.619.452.8511.097.2810.84
26.7
37.38
48.06
58.74
69.42
80.1
13M0419.85+0.95+5.03%20.418.352.858.197.377.97
24.9
34.86
44.82
54.78
64.74
74.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.9+0.65+3.56%19.3518.052.318.387.818.18
23.1
32.34
41.58
50.82
60.06
69.3
13M0218.25-0.35-1.88%18.9182.319.078.648.76
20.83
29.17
37.5
45.83
54.17
62.5
13M0118.6+1+5.68%19.1517.52.3110.319.4310.02
18.57
25.99
33.42
40.85
48.27
55.7
12M1217.6+0.3+1.73%18.117.11.6311.110.4910.8
16.3
22.82
29.34
35.86
42.38
48.9
12M1117.3-0.05-0.29%17.616.151.6312.0511.0611.85
14.6
20.44
26.28
32.12
37.96
43.8
12M1017.35-3.75-17.8%21.2516.91.6316.4713.113.45
12.9
18.06
23.22
28.38
33.54
38.7
12M0921.1+0.25+1.2%21.9520.61.1219.618.3918.84
11.2
15.68
20.16
24.64
29.12
33.6
12M0820.85+2.05+10.9%22.218.751.1218.0515.2416.95
12.3
17.22
22.14
27.06
31.98
36.9
12M0718.8-1.9-9.18%21.0518.51.1215.7113.8114.03
13.4
18.76
24.12
29.48
34.84
40.2
12M0620.7+0.85+4.28%20.8518.351.4514.3812.6614.28
14.5
20.3
26.1
31.9
37.7
43.5
12M0519.85+0.2+1.02%20.618.551.4513.2111.8912.72
15.6
21.84
28.08
34.32
40.56
46.8
12M0419.65-2.95-13.1%22.819.41.4513.6511.6211.77
16.7
23.38
30.06
36.74
43.42
50.1
12M0322.6-1.6-6.61%25.421.81.7814.2712.2512.7
17.8
24.92
32.04
39.16
46.28
53.4
12M0224.2+3.8+18.6%26.520.651.7814.6411.4113.37
18.1
25.34
32.58
39.82
47.06
54.3
12M0120.4+1.4+7.37%20.4181.7811.099.7811.09
18.4
25.76
33.12
40.48
47.84
55.2
11M1219-0.05-0.26%19.8516.91.8710.619.0410.16
18.7
26.18
33.66
41.14
48.62
56.1
11M1119.05-0.95-4.75%2318.851.8712.179.9710.08
18.9
26.46
34.02
41.58
49.14
56.7
11M1020-0.45-2.2%21.2519.051.8711.139.9710.47
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0920.45-0.55-2.62%22.219.91.9311.510.3110.6
19.3
27.02
34.74
42.46
50.18
57.9
11M0821-2-8.7%23.318.151.9312.449.6911.21
18.73
26.23
33.72
41.21
48.71
56.2
11M0723-2.7-10.5%26.321.851.9314.4812.0312.66
18.17
25.43
32.7
39.97
47.23
54.5
11M0625.7-2.55-9.03%28.8251.7616.3614.214.6
17.6
24.64
31.68
38.72
45.76
52.8
11M0528.25-1.65-5.52%30.5271.7617.715.6716.39
17.23
24.13
31.02
37.91
44.81
51.7
11M0429.9+4.8+19.1%31.424.81.7618.6214.717.73
16.87
23.61
30.36
37.11
43.85
50.6
11M0325.1-2.1-7.72%28.523.351.6517.2714.1515.21
16.5
23.1
29.7
36.3
42.9
49.5
11M0227.2-4.5-14.2%31.926.11.6517.0613.9614.55
18.7
26.18
33.66
41.14
48.62
56.1
11M0131.7+0.1+0.32%32.8531.451.6515.7215.0515.17
20.9
29.26
37.62
45.98
54.34
62.7
10M1231.600%34.2531.62.3114.8313.6813.68
23.1
32.34
41.58
50.82
60.06
69.3
10M1131.6-4.15-11.6%36.231.12.3114.8412.7512.95
24.4
34.16
43.92
53.68
63.44
73.2
10M1035.75-3.05-7.86%39.235.252.3115.2513.7213.91
25.7
35.98
46.26
56.54
66.82
77.1
10M0938.8+2.6+7.18%38.8352.714.3712.9614.37
27
37.8
48.6
59.4
70.2
81
10M0836.2-4.7-11.5%42.835.32.714.1911.712
30.17
42.23
54.3
66.37
78.43
90.5
10M0740.9-4.5-9.91%47.740.82.714.3112.2412.27
33.33
46.67
60
73.33
86.67
100
10M0645.4+1.15+2.6%48.4544.13.6513.2712.0812.44
36.5
51.1
65.7
80.3
94.9
109.5
10M0544.25-7.65-14.7%51.841.83.651310.4911.11
39.83
55.77
71.7
87.63
103.6
119.5
10M0451.9-2.9-5.29%56.951.33.6513.1811.8812.02
43.17
60.43
77.7
94.97
112.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0354.8+2.7+5.18%5852.14.6512.4711.211.78
46.5
65.1
83.7
102.3
120.9
139.5
10M0252.1-4.6-8.11%5750.14.651210.5510.97
47.5
66.5
85.5
104.5
123.5
142.5
10M0156.7-4.8-7.8%65.355.64.6513.4611.4611.69
48.5
67.9
87.3
106.7
126.1
145.5
09M1261.5+5.7+10.2%62.755.34.9512.6711.1712.42
49.5
69.3
89.1
108.9
128.7
148.5
09M1155.8-3.5-5.9%63554.9512.6411.0411.2
49.83
69.77
89.7
109.6
129.6
149.5
09M1059.3-7.3-11%70.257.64.9513.9911.4811.82
50.17
70.23
90.3
110.4
130.4
150.5
09M0966.6+3.8+6.05%68.859.15.0513.6211.713.19
50.5
70.7
90.9
111.1
131.3
151.5
09M0862.8-0.1-0.16%63.954.25.0512.7610.8312.54
50.07
70.09
90.12
110.1
130.2
150.2
09M0762.9+18.1+40.4%7044.35.0514.18.9312.67
49.63
69.49
89.34
109.2
129
148.9
09M0644.8-1.7-3.66%47.341.14.929.618.359.11
49.2
68.88
88.56
108.2
127.9
147.6
09M0546.5+10.15+27.9%47.938.854.9210.138.229.84
47.27
66.17
85.08
104
122.9
141.8
09M0436.35+7.45+25.8%37.328.754.928.236.348.02
45.33
63.47
81.6
99.73
117.9
136
09M0328.9-0.45-1.53%3226.54.347.376.116.66
43.4
60.76
78.12
95.48
112.8
130.2
09M0229.35+2.35+8.7%29.3525.84.346.996.156.99
41.97
58.75
75.54
92.33
109.1
125.9
09M0127+3.55+15.1%28.45244.347.025.926.66
40.53
56.75
72.96
89.17
105.4
121.6
08M1223.45-0.45-1.88%24.4203.916.245.126
39.1
54.74
70.38
86.02
101.7
117.3
08M1123.9-2.6-9.81%27.521.63.916.755.35.86
40.77
57.07
73.38
89.69
106
122.3
08M1026.5-3.4-11.4%30.822.953.917.265.416.25
42.43
59.41
76.38
93.35
110.3
127.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0929.9-9.15-23.4%38.8529.94.418.816.786.78
44.1
61.74
79.38
97.02
114.7
132.3
08M0839.05+4.7+13.7%40.133.74.418.887.478.65
45.13
63.19
81.24
99.29
117.3
135.4
08M0734.35-0.05-0.15%39.433.654.418.537.297.44
46.17
64.63
83.1
101.6
120
138.5
08M0634.4-6.8-16.5%4234.44.728.97.297.29
47.2
66.08
84.96
103.8
122.7
141.6
08M0541.2-4.1-9.05%45.8540.64.729.558.458.58
48.03
67.25
86.46
105.7
124.9
144.1
08M0445.3+4.6+11.3%46.640.74.729.548.339.27
48.87
68.41
87.96
107.5
127.1
146.6
08M0340.7-0.4-0.97%43.538.54.978.757.758.19
49.7
69.58
89.46
109.3
129.2
149.1
08M0241.1+6.05+17.3%42.434.34.978.386.788.12
50.6
70.84
91.08
111.3
131.6
151.8
08M0135.05-9.05-20.5%44.534.34.978.646.666.81
51.5
72.1
92.7
113.3
133.9
154.5
07M1244.1+0.4+0.92%45.939.55.248.767.548.42
52.4
73.36
94.32
115.3
136.2
157.2
07M1143.7-8.8-16.8%53.941.35.2410.718.218.68
50.33
70.47
90.6
110.7
130.9
151
07M1052.5-0.1-0.19%53.950.75.2411.1710.510.88
48.27
67.57
86.88
106.2
125.5
144.8
07M0952.6-3.5-6.24%58.5504.6212.6610.8211.39
46.2
64.68
83.16
101.6
120.1
138.6
07M0856.1+3.1+5.85%63.5504.6213.971112.34
45.47
63.65
81.84
100
118.2
136.4
07M0753-4.2-7.34%67.250.84.6215.0211.3611.85
44.73
62.63
80.52
98.41
116.3
134.2
07M0657.2+8.15+16.6%59.549.54.413.5211.2513
44
61.6
79.2
96.8
114.4
132
07M0549.05+3.5+7.68%51.544.14.411.7910.111.23
43.67
61.13
78.6
96.07
113.5
131
07M0445.55+0.2+0.44%49.8545.24.411.510.4310.51
43.33
60.67
78
95.33
112.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0345.35-1.1-2.37%46.742.54.310.869.8810.55
43
60.2
77.4
94.6
111.8
129
07M0246.45+1.65+3.68%47.944.64.311.0610.310.73
43.3
60.62
77.94
95.26
112.6
129.9
07M0144.8-9.2-17%54.644.44.312.5210.1810.28
43.6
61.04
78.48
95.92
113.4
130.8
06M1254+9.05+20.1%5442.254.3912.39.6212.3
43.9
61.46
79.02
96.58
114.1
131.7
06M1144.95+1.95+4.53%47.541.84.3910.098.889.55
47.07
65.89
84.72
103.5
122.4
141.2
06M1043-2.9-6.32%51.542.94.3910.258.548.56
50.23
70.33
90.42
110.5
130.6
150.7
06M0945.9+2.45+5.64%47.1541.95.348.837.858.6
53.4
74.76
96.12
117.5
138.8
160.2