6143 振曜 / 本益比河流圖(月)

6143 振曜

6143 振曜當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.2	82	-0.8	-0.98%	0.98%	82	82	81.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
278	2,273萬	352	791股/筆	81.62	2.47	10.3	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
239	1,973萬	602	397張/筆	82.46	-1 (-1.2%)

連續漲跌: 連2跌 ( -1.8元 / -2.17%)

財報評分: 最新55分 / 平均48分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 振曜2026年股東常會重要決議事項 (公告訊息 06/12 15:00)

6143 振曜本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6143 振曜本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	81.2	-7.4	-8.35%	89.5	79.3	7.88	11.36	10.06	10.3	78.8	110.3	141.8	173.4	204.9	236.4
26M08	88.6	+1	+1.14%	95	86.6	7.88	12.06	10.99	11.24	78.8	110.3	141.8	173.4	204.9	236.4
26M07	87.6	-6.4	-6.81%	111	82.6	7.88	14.09	10.48	11.12	78.8	110.3	141.8	173.4	204.9	236.4
26M06	94	-5.8	-5.81%	101	87.1	7.88	12.82	11.05	11.93	78.8	110.3	141.8	173.4	204.9	236.4
26M05	99.8	+12.7	+14.6%	104.5	87.3	7.88	13.95	11.65	13.32	74.93	104.9	134.9	164.9	194.8	224.8
26M04	87.1	-8	-8.41%	102	86.1	7.88	14.35	12.12	12.26	71.07	99.49	127.9	156.3	184.8	213.2
26M03	95.1	-11.4	-10.7%	111	95	6.72	16.52	14.14	14.15	67.2	94.08	121	147.8	174.7	201.6
26M02	106.5	-1	-0.93%	107.5	98	6.72	16.21	14.77	16.06	66.33	92.87	119.4	145.9	172.5	199
26M01	107.5	-14	-11.5%	122.5	106	6.72	18.71	16.19	16.42	65.47	91.65	117.8	144	170.2	196.4
25M12	121.5	-9	-6.9%	134.5	119.5	6.46	20.82	18.5	18.81	64.6	90.44	116.3	142.1	168	193.8
25M11	130.5	-4.5	-3.33%	139	120.5	6.46	22.01	19.08	20.66	63.17	88.43	113.7	139	164.2	189.5
25M10	135	-9.5	-6.57%	147	127.5	6.46	23.81	20.65	21.87	61.73	86.43	111.1	135.8	160.5	185.2
25M09	144.5	+22.5	+18.4%	154.5	117.5	6.03	25.62	19.49	23.96	60.3	84.42	108.5	132.7	156.8	180.9
25M08	122	+6	+5.17%	126.5	110.5	6.03	21.9	19.13	21.12	57.77	80.87	104	127.1	150.2	173.3
25M07	116	+3.5	+3.11%	119.5	107	6.03	21.64	19.37	21	55.23	77.33	99.42	121.5	143.6	165.7
25M06	112.5	-7	-5.86%	128	110	5.27	24.29	20.87	21.35	52.7	73.78	94.86	115.9	137	158.1
25M05	119.5	+7.5	+6.7%	122	99.6	5.27	20.87	17.04	20.44	58.47	81.85	105.2	128.6	152	175.4
25M04	112	-20	-15.2%	135.5	94.5	5.27	21.09	14.71	17.44	64.23	89.93	115.6	141.3	167	192.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	132	-2.5	-1.86%	146	128	7	20.86	18.29	18.86	70	98	126	154	182	210
25M02	134.5	+8.5	+6.75%	143	112.5	7	20.11	15.82	18.92	71.1	99.54	128	156.4	184.9	213.3
25M01	126	+8	+6.78%	132	116	7	18.28	16.07	17.45	72.2	101.1	130	158.8	187.7	216.6
24M12	118	-0.5	-0.42%	125	105.5	7.33	17.05	14.39	16.1	73.3	102.6	131.9	161.3	190.6	219.9
24M11	118.5	-0.5	-0.42%	136	112.5	7.33	19.72	16.31	17.18	68.97	96.55	124.1	151.7	179.3	206.9
24M10	119	-16	-11.9%	144.5	116	7.33	22.36	17.95	18.41	64.63	90.49	116.3	142.2	168	193.9
24M09	135	-16.5	-10.9%	156	130.5	6.03	25.87	21.64	22.39	60.3	84.42	108.5	132.7	156.8	180.9
24M08	151.5	+28.5	+23.2%	159.5	93.6	6.03	25.38	14.9	24.11	62.83	87.97	113.1	138.2	163.4	188.5
24M07	123	-13	-9.56%	137	113	6.03	20.96	17.29	18.82	65.37	91.51	117.7	143.8	170	196.1
24M06	136	+5	+3.82%	142.5	120	6.79	20.99	17.67	20.03	67.9	95.06	122.2	149.4	176.5	203.7
24M05	131	+22.5	+20.7%	137	108.5	6.79	21.53	17.05	20.59	63.63	89.09	114.5	140	165.4	190.9
24M04	108.5	+16.2	+17.6%	119.5	91.1	6.79	20.13	15.35	18.28	59.37	83.11	106.9	130.6	154.4	178.1
24M03	92.3	-3.9	-4.05%	115.5	92.2	5.51	20.96	16.73	16.75	55.1	77.14	99.18	121.2	143.3	165.3
24M02	96.2	+6	+6.65%	96.2	86	5.51	18.83	16.83	18.83	51.1	71.54	91.98	112.4	132.9	153.3
24M01	90.2	+0.6	+0.67%	92.7	80.2	5.51	19.68	17.03	19.15	47.1	65.94	84.78	103.6	122.5	141.3
23M12	89.6	-2.8	-3.03%	109.5	87.7	4.31	25.41	20.35	20.79	43.1	60.34	77.58	94.82	112.1	129.3
23M11	92.4	+11.4	+14.1%	94.8	79.4	4.31	21.84	18.29	21.29	43.4	60.76	78.12	95.48	112.8	130.2
23M10	81	+4.8	+6.3%	83.7	66.5	4.31	19.15	15.22	18.54	43.7	61.18	78.66	96.14	113.6	131.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	76.2	+7.6	+11.1%	78.3	68.5	4.4	17.8	15.57	17.32	44	61.6	79.2	96.8	114.4	132
23M08	68.6	-7.4	-9.74%	78.7	64.5	4.4	18.68	15.31	16.28	42.13	58.99	75.84	92.69	109.5	126.4
23M07	76	-12.4	-14%	89.5	75.3	4.4	22.23	18.7	18.87	40.27	56.37	72.48	88.59	104.7	120.8
23M06	88.4	+2.9	+3.39%	97.3	85.8	3.84	25.34	22.34	23.02	38.4	53.76	69.12	84.48	99.84	115.2
23M05	85.5	-10.7	-11.1%	96.1	84.3	3.84	25.56	22.42	22.74	37.6	52.64	67.68	82.72	97.76	112.8
23M04	96.2	-5.8	-5.69%	106	87.9	3.84	28.8	23.89	26.14	36.8	51.52	66.24	80.96	95.68	110.4
23M03	102	+14.3	+16.3%	111.5	78.1	3.6	30.97	21.69	28.33	36	50.4	64.8	79.2	93.6	108
23M02	87.7	+12.4	+16.5%	91.4	74.1	3.6	24.05	19.5	23.08	38	53.2	68.4	83.6	98.8	114
23M01	75.3	+11.8	+18.6%	77.3	63.2	3.6	19.32	15.8	18.82	40	56	72	88	104	120
22M12	63.5	-11.1	-14.9%	78.8	61.9	4.2	18.76	14.74	15.12	42	58.8	75.6	92.4	109.2	126
22M11	74.6	+18.8	+33.7%	77.4	55.6	4.2	18.21	13.08	17.55	42.5	59.5	76.5	93.5	110.5	127.5
22M10	55.8	-2.2	-3.79%	64.4	53	4.2	14.98	12.33	12.98	43	60.2	77.4	94.6	111.8	129
22M09	58	-1.1	-1.86%	68.4	52.3	4.35	15.72	12.02	13.33	43.5	60.9	78.3	95.7	113.1	130.5
22M08	59.1	+8.2	+16.1%	61	46	4.35	15.29	11.53	14.81	39.9	55.86	71.82	87.78	103.7	119.7
22M07	50.9	-10.9	-17.6%	62.7	40.8	4.35	17.27	11.24	14.02	36.3	50.82	65.34	79.86	94.38	108.9
22M06	61.8	+12.3	+24.8%	64.6	48.1	3.27	19.76	14.71	18.9	32.7	45.78	58.86	71.94	85.02	98.1
22M05	49.5	+1.5	+3.12%	52	47.75	3.27	16.28	14.95	15.5	31.93	44.71	57.48	70.25	83.03	95.8
22M04	48	-3.8	-7.34%	52.7	45.15	3.27	16.91	14.49	15.4	31.17	43.63	56.1	68.57	81.03	93.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	51.8	+1.3	+2.57%	52.8	45	3.04	17.37	14.8	17.04	30.4	42.56	54.72	66.88	79.04	91.2
22M02	50.5	-0.7	-1.37%	56.2	50	3.04	17.92	15.94	16.1	31.37	43.91	56.46	69.01	81.55	94.1
22M01	51.2	-5.7	-10%	62.8	50.6	3.04	19.42	15.65	15.84	32.33	45.27	58.2	71.13	84.07	97
21M12	56.9	+0.1	+0.18%	61.5	55	3.33	18.47	16.52	17.09	33.3	46.62	59.94	73.26	86.58	99.9
21M11	56.8	-0.2	-0.35%	66.3	52.9	3.33	20.48	16.34	17.55	32.37	45.31	58.26	71.21	84.15	97.1
21M10	57	+2.3	+4.2%	59.5	48.35	3.33	18.93	15.38	18.13	31.43	44.01	56.58	69.15	81.73	94.3
21M09	54.7	-1.1	-1.97%	61.4	47.1	3.05	20.13	15.44	17.93	30.5	42.7	54.9	67.1	79.3	91.5
21M08	55.8	-6.7	-10.7%	66.1	40.6	3.05	21.62	13.28	18.26	30.57	42.79	55.02	67.25	79.47	91.7
21M07	62.5	+17.6	+39.2%	65.9	44.05	3.05	21.51	14.38	20.4	30.63	42.89	55.14	67.39	79.65	91.9
21M06	44.9	-0.35	-0.77%	46.6	42.8	3.07	15.18	13.94	14.63	30.7	42.98	55.26	67.54	79.82	92.1
21M05	45.25	-13.45	-22.9%	59.1	37.7	3.07	18.18	11.6	13.92	32.5	45.5	58.5	71.5	84.5	97.5
21M04	58.7	+7.9	+15.6%	60.3	44.5	3.07	17.58	12.97	17.11	34.3	48.02	61.74	75.46	89.18	102.9
21M03	50.8	+8.85	+21.1%	52.5	40.7	3.61	14.54	11.27	14.07	36.1	50.54	64.98	79.42	93.86	108.3
21M02	41.95	+3.45	+8.96%	44.15	37.5	3.61	13	11.04	12.35	33.97	47.55	61.14	74.73	88.31	101.9
21M01	38.5	-0.8	-2.04%	39.6	37.2	3.61	12.44	11.69	12.09	31.83	44.57	57.3	70.03	82.77	95.5
20M12	39.3	+3.2	+8.86%	40.35	35.75	2.97	13.59	12.04	13.23	29.7	41.58	53.46	65.34	77.22	89.1
20M11	36.1	+1.6	+4.64%	36.3	34.2	2.97	12.6	11.88	12.53	28.8	40.32	51.84	63.36	74.88	86.4
20M10	34.5	+0.1	+0.29%	35.6	34.1	2.97	12.76	12.22	12.37	27.9	39.06	50.22	61.38	72.54	83.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	34.4	-2	-5.49%	37.3	33.5	2.7	13.81	12.41	12.74	27	37.8	48.6	59.4	70.2	81
20M08	36.4	-4.3	-10.6%	41.8	35.75	2.7	15.07	12.89	13.12	27.73	38.83	49.92	61.01	72.11	83.2
20M07	40.7	+0.2	+0.49%	42.05	39.4	2.7	14.77	13.84	14.3	28.47	39.85	51.24	62.63	74.01	85.4
20M06	40.5	+3	+8%	42.3	35.9	2.92	14.49	12.29	13.87	29.2	40.88	52.56	64.24	75.92	87.6
20M05	37.5	+3.5	+10.3%	38.6	33.5	2.92	13.31	11.55	12.93	29	40.6	52.2	63.8	75.4	87
20M04	34	+4.15	+13.9%	34.45	29.5	2.92	11.96	10.24	11.81	28.8	40.32	51.84	63.36	74.88	86.4
20M03	29.85	-4.55	-13.2%	34.8	24.7	2.86	12.17	8.64	10.44	28.6	40.04	51.48	62.92	74.36	85.8
20M02	34.4	-1.2	-3.37%	37.1	33	2.86	12.72	11.31	11.79	29.17	40.83	52.5	64.17	75.83	87.5
20M01	35.6	-4.15	-10.4%	39.8	35.1	2.86	13.39	11.8	11.97	29.73	41.63	53.52	65.41	77.31	89.2
19M12	39.75	-0.7	-1.73%	41.15	39.35	3.03	13.58	12.99	13.12	30.3	42.42	54.54	66.66	78.78	90.9
19M11	40.45	-0.7	-1.7%	42.6	40	3.03	13.52	12.7	12.84	31.5	44.1	56.7	69.3	81.9	94.5
19M10	41.15	+0.35	+0.86%	42.8	40.1	3.03	13.09	12.26	12.58	32.7	45.78	58.86	71.94	85.02	98.1
19M09	40.8	+0.6	+1.49%	43.2	40.2	3.39	12.74	11.86	12.04	33.9	47.46	61.02	74.58	88.14	101.7
19M08	40.2	-9.8	-19.6%	50.5	39.8	3.39	14.43	11.37	11.49	35	49	63	77	91	105
19M07	50	+3.75	+8.11%	51.9	45.6	3.39	14.38	12.63	13.85	36.1	50.54	64.98	79.42	93.86	108.3
19M06	46.25	-2.5	-5.13%	48.65	44.9	3.72	13.08	12.07	12.43	37.2	52.08	66.96	81.84	96.72	111.6
19M05	48.75	+5.95	+13.9%	51.1	42.6	3.72	11.12	9.27	10.61	45.97	64.35	82.74	101.1	119.5	137.9
19M04	42.8	-4.15	-8.84%	47.45	42.3	3.72	8.67	7.73	7.82	54.73	76.63	98.52	120.4	142.3	164.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	46.95	+7.45	+18.9%	49	38.1	6.35	7.72	6	7.39	63.5	88.9	114.3	139.7	165.1	190.5
19M02	39.5	+2.7	+7.34%	41.25	36.4	6.35	7.19	6.35	6.89	57.37	80.31	103.3	126.2	149.2	172.1
19M01	36.8	-0.1	-0.27%	37.45	35	6.35	7.31	6.83	7.18	51.23	71.73	92.22	112.7	133.2	153.7
18M12	36.9	+1.45	+4.09%	38.65	34.4	4.51	8.57	7.63	8.18	45.1	63.14	81.18	99.22	117.3	135.3
18M11	35.45	+4.1	+13.1%	36.5	31.55	4.51	8.47	7.32	8.23	43.1	60.34	77.58	94.82	112.1	129.3
18M10	31.35	-5.45	-14.8%	37.5	30	4.51	9.12	7.3	7.63	41.1	57.54	73.98	90.42	106.9	123.3
18M09	36.8	-4.45	-10.8%	41.5	35.1	3.91	10.61	8.98	9.41	39.1	54.74	70.38	86.02	101.7	117.3
18M08	41.25	-0.05	-0.12%	46.9	39.7	3.91	12.87	10.9	11.32	36.43	51.01	65.58	80.15	94.73	109.3
18M07	41.3	+1.8	+4.56%	43.4	36.8	3.91	12.85	10.9	12.23	33.77	47.27	60.78	74.29	87.79	101.3
18M06	39.5	+1.7	+4.5%	40.75	36	3.11	13.1	11.58	12.7	31.1	43.54	55.98	68.42	80.86	93.3
18M05	37.8	+6	+18.9%	37.9	32.25	3.11	16.17	13.76	16.13	23.43	32.81	42.18	51.55	60.93	70.3
18M04	31.8	-7.1	-18.3%	39.9	31	3.11	25.31	19.66	20.17	15.77	22.07	28.38	34.69	40.99	47.3
18M03	38.9	-1.45	-3.59%	42.7	37.3	0.81	52.72	46.05	48.02	8.1	11.34	14.58	17.82	21.06	24.3
18M02	40.35	-6.25	-13.4%	47	37.05	0.81	282	222.3	242.1	1.67	2.33	3	3.67	4.33	5
18M01	46.6	-6.7	-12.6%	53.4	44.6	0.81	-	-	-	-	-	-	-	-	-
17M12	53.3	+0.1	+0.19%	57.9	49.3	-1.12	-	-	-	-	-	-	-	-	-
17M11	53.2	-0.9	-1.66%	56	47.7	-1.12	988.2	841.8	938.8	0.57	0.79	1.02	1.25	1.47	1.7
17M10	54.1	-2.9	-5.09%	57.9	54.1	-1.12	46.95	43.86	43.86	12.33	17.27	22.2	27.13	32.07	37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	57	-2.2	-3.72%	59.7	53.6	2.41	24.77	22.24	23.65	24.1	33.74	43.38	53.02	62.66	72.3
17M08	59.2	-8.8	-12.9%	69.4	56.9	2.41	30.98	25.4	26.43	22.4	31.36	40.32	49.28	58.24	67.2
17M07	68	+4.3	+6.75%	69.2	62.7	2.41	33.43	30.29	32.85	20.7	28.98	37.26	45.54	53.82	62.1
17M06	63.7	-3.3	-4.93%	70.8	62.7	1.9	37.26	33	33.53	19	26.6	34.2	41.8	49.4	57
17M05	67	-1	-1.47%	73	63.6	1.9	39.53	34.44	36.28	18.47	25.85	33.24	40.63	48.01	55.4
17M04	68	+5.4	+8.63%	74.9	62.8	1.9	41.77	35.02	37.92	17.93	25.11	32.28	39.45	46.63	53.8
17M03	62.6	-0.1	-0.16%	66	60.1	1.74	37.93	34.54	35.98	17.4	24.36	31.32	38.28	45.24	52.2
17M02	62.7	-4.6	-6.84%	67.5	61.8	1.74	26.93	24.65	25.01	25.07	35.09	45.12	55.15	65.17	75.2
17M01	67.3	-2	-2.89%	72	66.2	1.74	22	20.22	20.56	32.73	45.83	58.92	72.01	85.11	98.2
16M12	69.3	+4.7	+7.28%	70.2	63.6	4.04	17.38	15.74	17.15	40.4	56.56	72.72	88.88	105	121.2
16M11	64.6	+1.6	+2.54%	68.5	56	4.04	21.91	17.91	20.66	31.27	43.77	56.28	68.79	81.29	93.8
16M10	63	-1	-1.56%	65	58	4.04	29.37	26.2	28.46	22.13	30.99	39.84	48.69	57.55	66.4
16M09	64	-11	-14.7%	75.1	60.7	1.3	57.77	46.69	49.23	13	18.2	23.4	28.6	33.8	39
16M08	75	-3.2	-4.09%	80.7	70.4	1.3	29.24	25.51	27.17	27.6	38.64	49.68	60.72	71.76	82.8
16M07	78.2	+11.7	+17.6%	81.4	66.2	1.3	19.29	15.69	18.53	42.2	59.08	75.96	92.84	109.7	126.6
16M06	66.5	+3.7	+5.89%	72.8	62.5	5.68	12.82	11	11.71	56.8	79.52	102.2	125	147.7	170.4
16M05	62.8	+6.2	+11%	66.9	51.8	5.68	12.94	10.02	12.15	51.7	72.38	93.06	113.7	134.4	155.1
16M04	56.6	-6.4	-10.2%	64	54.5	5.68	13.73	11.7	12.15	46.6	65.24	83.88	102.5	121.2	139.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	63	-5.2	-7.62%	77.6	61.6	4.15	18.7	14.84	15.18	41.5	58.1	74.7	91.3	107.9	124.5
16M02	68.2	+15	+28.2%	70.8	52.2	4.15	14.81	10.92	14.27	47.8	66.92	86.04	105.2	124.3	143.4
16M01	53.2	-5	-8.59%	58.9	46	4.15	10.89	8.5	9.83	54.1	75.74	97.38	119	140.7	162.3
15M12	58.2	-3.4	-5.52%	63.4	52.6	6.04	10.5	8.71	9.64	60.4	84.56	108.7	132.9	157	181.2
15M11	61.6	-12.1	-16.4%	73.2	60.9	6.04	11.28	9.38	9.49	64.9	90.86	116.8	142.8	168.7	194.7
15M10	73.7	+11.2	+17.9%	74.5	61.5	6.04	10.73	8.86	10.62	69.4	97.16	124.9	152.7	180.4	208.2
15M09	62.5	+12.5	+25%	63.1	46.8	7.39	8.54	6.33	8.46	73.9	103.5	133	162.6	192.1	221.7
15M08	50	+5.7	+12.9%	51.8	40.1	7.39	8.06	6.24	7.78	64.3	90.02	115.7	141.5	167.2	192.9
15M07	44.3	-17.2	-28%	63.4	40.5	7.39	11.59	7.4	8.1	54.7	76.58	98.46	120.3	142.2	164.1
15M06	61.5	-1.2	-1.91%	64.8	57	4.51	14.37	12.64	13.64	45.1	63.14	81.18	99.22	117.3	135.3
15M05	62.7	+4	+6.81%	64	53.8	4.51	13.79	11.59	13.51	46.4	64.96	83.52	102.1	120.6	139.2
15M04	58.7	+9.6	+19.6%	59.7	49	4.51	12.52	10.27	12.31	47.7	66.78	85.86	104.9	124	143.1
15M03	49.1	+6.2	+14.5%	50.8	42.5	4.9	10.37	8.67	10.02	49	68.6	88.2	107.8	127.4	147
15M02	42.9	-2.7	-5.92%	46.6	41.55	4.9	9.29	8.28	8.55	50.17	70.23	90.3	110.4	130.4	150.5
15M01	45.6	-2.75	-5.69%	49.35	44.35	4.9	9.61	8.64	8.88	51.33	71.87	92.4	112.9	133.5	154
14M12	48.35	+6.6	+15.8%	49.7	40.6	5.25	9.47	7.73	9.21	52.5	73.5	94.5	115.5	136.5	157.5
14M11	41.75	+8.75	+26.5%	43.95	33.4	5.25	8.39	6.37	7.97	52.4	73.36	94.32	115.3	136.2	157.2
14M10	33	-7.5	-18.5%	40.75	30.55	5.25	7.79	5.84	6.31	52.3	73.22	94.14	115.1	136	156.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	40.5	-1.15	-2.76%	43.25	38.9	5.22	8.29	7.45	7.76	52.2	73.08	93.96	114.8	135.7	156.6
14M08	41.65	-25.55	-38%	67.7	37.4	5.22	12.88	7.11	7.92	52.57	73.59	94.62	115.6	136.7	157.7
14M07	67.2	-0.1	-0.15%	68.2	61.4	5.22	12.88	11.6	12.7	52.93	74.11	95.28	116.5	137.6	158.8
14M06	67.3	-4.4	-6.14%	72.5	66.4	5.33	13.6	12.46	12.63	53.3	74.62	95.94	117.3	138.6	159.9
14M05	71.7	-6.9	-8.78%	79.9	68	5.33	13.16	11.2	11.81	60.7	84.98	109.3	133.5	157.8	182.1
14M04	78.6	-0.6	-0.76%	87.8	75	5.33	12.89	11.01	11.54	68.1	95.34	122.6	149.8	177.1	204.3
14M03	79.2	+8.5	+12%	81	70.2	7.55	10.73	9.3	10.49	75.5	105.7	135.9	166.1	196.3	226.5
14M02	70.7	-2.3	-3.15%	75.8	67.9	7.55	9.81	8.79	9.15	77.27	108.2	139.1	170	200.9	231.8
14M01	73	+4.7	+6.88%	75.9	66.2	7.55	9.6	8.38	9.24	79.03	110.6	142.3	173.9	205.5	237.1
13M12	68.3	+2.9	+4.43%	70.1	62	8.08	8.68	7.67	8.45	80.8	113.1	145.4	177.8	210.1	242.4
13M11	65.4	-8	-10.9%	76.7	60.8	8.08	9.38	7.44	8	81.73	114.4	147.1	179.8	212.5	245.2
13M10	73.4	-5.8	-7.32%	80.5	67.6	8.08	9.74	8.18	8.88	82.67	115.7	148.8	181.9	214.9	248
13M09	79.2	+4	+5.32%	82.2	73.8	8.36	9.83	8.83	9.47	83.6	117	150.5	183.9	217.4	250.8
13M08	75.2	-1.8	-2.34%	81	73	8.36	9.79	8.82	9.09	82.77	115.9	149	182.1	215.2	248.3
13M07	77	-3.3	-4.11%	86.4	77	8.36	10.55	9.4	9.4	81.93	114.7	147.5	180.3	213	245.8
13M06	80.3	+0.9	+1.13%	85.8	75	8.11	10.58	9.25	9.9	81.1	113.5	146	178.4	210.9	243.3
13M05	79.4	+7.9	+11%	80.9	66.8	8.11	10.6	8.75	10.41	76.3	106.8	137.3	167.9	198.4	228.9
13M04	71.5	+7.5	+11.7%	74.7	64.4	8.11	10.45	9.01	10	71.5	100.1	128.7	157.3	185.9	214.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	64	+15.45	+31.8%	65	48.7	6.67	9.75	7.3	9.6	66.7	93.38	120.1	146.7	173.4	200.1
13M02	48.55	+2.95	+6.47%	49.5	44.05	6.67	8.06	7.17	7.9	61.43	86.01	110.6	135.2	159.7	184.3
13M01	45.6	+5.3	+13.2%	47.8	37.8	6.67	8.51	6.73	8.12	56.17	78.63	101.1	123.6	146	168.5
12M12	40.3	-1.9	-4.5%	47	39.7	5.09	9.23	7.8	7.92	50.9	71.26	91.62	112	132.3	152.7
12M11	42.2	-9	-17.6%	52	38.2	5.09	11.89	8.73	9.65	43.73	61.23	78.72	96.21	113.7	131.2
12M10	51.2	+6.85	+15.4%	54.6	43.8	5.09	14.93	11.98	14	36.57	51.19	65.82	80.45	95.07	109.7
12M09	44.35	+6.45	+17%	44.7	35.35	2.94	15.2	12.02	15.09	29.4	41.16	52.92	64.68	76.44	88.2
12M08	37.9	+5.95	+18.6%	39.35	31.8	2.94	13.63	11.02	13.13	28.87	40.41	51.96	63.51	75.05	86.6
12M07	31.95	+5.9	+22.6%	31.95	26.05	2.94	11.28	9.19	11.28	28.33	39.67	51	62.33	73.67	85
12M06	26.05	+1.55	+6.33%	26.55	22.6	2.78	9.55	8.13	9.37	27.8	38.92	50.04	61.16	72.28	83.4
12M05	24.5	+0.3	+1.24%	26.2	22.6	2.78	10.41	8.98	9.74	25.17	35.23	45.3	55.37	65.43	75.5
12M04	24.2	-6	-19.9%	30.25	24.1	2.78	13.42	10.7	10.74	22.53	31.55	40.56	49.57	58.59	67.6
12M03	30.2	-2.15	-6.65%	34.5	28.8	1.99	17.34	14.47	15.18	19.9	27.86	35.82	43.78	51.74	59.7
12M02	32.35	+3.65	+12.7%	36.5	28.7	1.99	17.38	13.67	15.4	21	29.4	37.8	46.2	54.6	63
12M01	28.7	+1.5	+5.51%	29.1	26.2	1.99	13.17	11.86	12.99	22.1	30.94	39.78	48.62	57.46	66.3
11M12	27.2	+1.65	+6.46%	30.6	25	2.32	13.19	10.78	11.72	23.2	32.48	41.76	51.04	60.32	69.6
11M11	25.55	-5.1	-16.6%	34.35	24.05	2.32	13.33	9.33	9.92	25.77	36.07	46.38	56.69	66.99	77.3
11M10	30.65	+2.25	+7.92%	33.5	26.6	2.32	11.82	9.39	10.82	28.33	39.67	51	62.33	73.67	85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	28.4	-4	-12.3%	34.5	27.6	3.09	11.17	8.93	9.19	30.9	43.26	55.62	67.98	80.34	92.7
11M08	32.4	-13.05	-28.7%	46.6	29	3.09	15.66	9.74	10.88	29.77	41.67	53.58	65.49	77.39	89.3
11M07	45.45	-1.7	-3.61%	48.2	40.05	3.09	16.83	13.99	15.87	28.63	40.09	51.54	62.99	74.45	85.9
11M06	47.15	-10.05	-17.6%	58.2	44.55	2.75	21.16	16.2	17.15	27.5	38.5	49.5	60.5	71.5	82.5
11M05	57.2	-0.2	-0.35%	58.9	50.5	2.75	17.74	15.21	17.23	33.2	46.48	59.76	73.04	86.32	99.6
11M04	57.4	+7.9	+16%	59.4	47.8	2.75	15.27	12.29	14.76	38.9	54.46	70.02	85.58	101.1	116.7
11M03	49.5	-4.5	-8.33%	54.9	41.1	4.46	12.31	9.22	11.1	44.6	62.44	80.28	98.12	116	133.8
11M02	54	-12.9	-19.3%	67.9	50.7	4.46	14.6	10.9	11.61	46.5	65.1	83.7	102.3	120.9	139.5
11M01	66.9	-7.6	-10.2%	74.9	66.2	4.46	15.48	13.68	13.82	48.4	67.76	87.12	106.5	125.8	145.2
10M12	74.5	-9	-10.8%	89.3	73.8	5.03	17.75	14.67	14.81	50.3	70.42	90.54	110.7	130.8	150.9
10M11	83.5	+4.4	+5.56%	87.5	75.5	5.03	17.5	15.1	16.7	50	70	90	110	130	150
10M10	79.1	-3.9	-4.7%	83.6	69.2	5.03	16.82	13.92	15.92	49.7	69.58	89.46	109.3	129.2	149.1
10M09	83	+16.3	+24.4%	83.3	66.6	4.94	16.86	13.48	16.8	49.4	69.16	88.92	108.7	128.4	148.2
10M08	66.7	-10	-13%	79	66.4	4.94	15.17	12.75	12.81	52.07	72.89	93.72	114.5	135.4	156.2
10M07	76.7	-0.8	-1.03%	85.5	75.3	4.94	15.62	13.76	14.01	54.73	76.63	98.52	120.4	142.3	164.2
10M06	77.5	-11.2	-12.6%	97.7	77.2	5.74	17.02	13.45	13.5	57.4	80.36	103.3	126.3	149.2	172.2
10M05	88.7	+3	+3.5%	92.8	69.3	5.74	17.29	12.91	16.53	53.67	75.13	96.6	118.1	139.5	161
10M04	85.7	-12.9	-13.1%	101.5	80.3	5.74	20.33	16.08	17.16	49.93	69.91	89.88	109.9	129.8	149.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	98.6	+0.7	+0.72%	106.5	96.6	4.62	23.05	20.91	21.34	46.2	64.68	83.16	101.6	120.1	138.6
10M02	97.9	+5.4	+5.84%	104	87	4.62	23.25	19.45	21.89	44.73	62.63	80.52	98.41	116.3	134.2
10M01	92.5	-38.5	-29.4%	131	87.2	4.62	30.28	20.15	21.38	43.27	60.57	77.88	95.19	112.5	129.8
09M12	131	+13.5	+11.5%	141	121	4.18	33.73	28.95	31.34	41.8	58.52	75.24	91.96	108.7	125.4
09M11	117.5	+41.2	+54%	117.5	72.4	4.18	31.39	19.34	31.39	37.43	52.41	67.38	82.35	97.33	112.3
09M10	76.3	-7.7	-9.17%	89.1	76.3	4.18	26.95	23.07	23.07	33.07	46.29	59.52	72.75	85.97	99.2
09M09	84	+17.6	+26.5%	91	64.5	2.87	31.71	22.47	29.27	28.7	40.18	51.66	63.14	74.62	86.1
09M08	66.4	+15.1	+29.4%	66.4	41.4	2.87	24.15	15.05	24.15	27.5	38.5	49.5	60.5	71.5	82.5
09M07	51.3	+17.3	+50.9%	52.4	34.05	2.87	19.92	12.95	19.51	26.3	36.82	47.34	57.86	68.38	78.9
09M06	34	-6	-15%	42.8	33.1	2.51	17.05	13.19	13.55	25.1	35.14	45.18	55.22	65.26	75.3
09M05	40	+17.3	+76.2%	42.8	23.15	2.51	17.45	9.44	16.3	24.53	34.35	44.16	53.97	63.79	73.6
09M04	22.7	+3.4	+17.6%	26.8	19.5	2.51	11.18	8.14	9.47	23.97	33.55	43.14	52.73	62.31	71.9
09M03	19.3	+1.65	+9.35%	21.15	16.8	2.34	9.04	7.18	8.25	23.4	32.76	42.12	51.48	60.84	70.2
09M02	17.65	+1.75	+11%	18.15	15.05	2.34	8.4	6.97	8.17	21.6	30.24	38.88	47.52	56.16	64.8
09M01	15.9	+0.6	+3.92%	17.4	15	2.34	8.79	7.58	8.03	19.8	27.72	35.64	43.56	51.48	59.4
08M12	15.3	+1.65	+12.1%	15.85	12.3	1.8	8.81	6.83	8.5	18	25.2	32.4	39.6	46.8	54
08M11	13.65	-2.05	-13.1%	17.45	12.2	1.8	9.79	6.84	7.65	17.83	24.97	32.1	39.23	46.37	53.5
08M10	15.7	-6.4	-29%	23.5	14	1.8	13.3	7.92	8.89	17.67	24.73	31.8	38.87	45.93	53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	22.1	-7.9	-26.3%	30	21.85	1.75	17.14	12.49	12.63	17.5	24.5	31.5	38.5	45.5	52.5
08M08	30	-0.05	-0.17%	32.75	28.1	1.75	17.99	15.44	16.48	18.2	25.48	32.76	40.04	47.32	54.6
08M07	30.05	-1.2	-3.84%	34.35	27.2	1.75	18.17	14.39	15.9	18.9	26.46	34.02	41.58	49.14	56.7
08M06	31.25	-11.95	-27.7%	48.4	31.25	1.96	24.69	15.94	15.94	19.6	27.44	35.28	43.12	50.96	58.8
08M05	43.2	-9.7	-18.3%	53.6	41.85	1.96	25.61	19.99	20.64	20.93	29.31	37.68	46.05	54.43	62.8
08M04	52.9	+4.4	+9.07%	59	47	1.96	26.5	21.11	23.76	22.27	31.17	40.08	48.99	57.89	66.8
08M03	48.5	+8.5	+21.2%	51	38.2	2.36	21.61	16.19	20.55	23.6	33.04	42.48	51.92	61.36	70.8
08M02	40	+3.7	+10.2%	41	30.85	2.36	14.47	10.89	14.12	28.33	39.67	51	62.33	73.67	85
08M01	36.3	-10.65	-22.7%	52.4	35.95	2.36	15.85	10.87	10.98	33.07	46.29	59.52	72.75	85.97	99.2
07M12	46.95	-9.85	-17.3%	62.7	37.15	3.78	16.59	9.83	12.42	37.8	52.92	68.04	83.16	98.28	113.4
07M11	56.8	-8.6	-13.1%	65.3	49.5	3.78	16.57	12.56	14.42	39.4	55.16	70.92	86.68	102.4	118.2
07M10	65.4	-38.6	-37.1%	108.5	65.4	3.78	26.46	15.95	15.95	41	57.4	73.8	90.2	106.6	123
07M09	104	+10.5	+11.2%	104	90	4.26	24.41	21.13	24.41	42.6	59.64	76.68	93.72	110.8	127.8
07M08	93.5	-31.5	-25.2%	139	84.9	4.26	32.33	19.74	21.74	43	60.2	77.4	94.6	111.8	129
07M07	125	+39	+45.3%	127	81	4.26	29.26	18.66	28.8	43.4	60.76	78.12	95.48	112.8	130.2
07M06	86	+9	+11.7%	87.1	75	4.38	19.89	17.12	19.63	43.8	61.32	78.84	96.36	113.9	131.4
07M05	77	+14.4	+23%	78.4	60.4	4.38	18.61	14.34	18.28	42.13	58.99	75.84	92.69	109.5	126.4
07M04	62.6	-6.7	-9.67%	72	58.4	4.38	17.79	14.43	15.47	40.47	56.65	72.84	89.03	105.2	121.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (988.2)	最低 PER (5.84)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	69.3	+19.4	+38.9%	69.3	46.4	3.88	17.86	11.96	17.86	38.8	54.32	69.84	85.36	100.9	116.4
07M02	49.9	+13.9	+38.6%	53.3	35.6	3.88	14.92	9.96	13.96	35.73	50.03	64.32	78.61	92.91	107.2
07M01	36	-1.8	-4.76%	41.8	35.5	3.88	12.8	10.87	11.02	32.67	45.73	58.8	71.87	84.93	98
06M12	37.8	+8.9	+30.8%	39.85	28.2	2.96	13.46	9.53	12.77	29.6	41.44	53.28	65.12	76.96	88.8
06M11	28.9	+0.95	+3.4%	30.95	26.35	2.96	10.87	9.26	10.15	28.47	39.85	51.24	62.63	74.01	85.4
06M10	27.95	-2.95	-9.55%	32.3	27.2	2.96	11.82	9.95	10.23	27.33	38.27	49.2	60.13	71.07	82
06M09	30.9	+4.55	+17.3%	32.75	26.2	2.62	12.5	10	11.79	26.2	36.68	47.16	57.64	68.12	78.6

6143 振曜 / 本益比河流圖(月)

6143 振曜

新聞及公告

6143 振曜 本益比河流圖

6143 振曜 本益比河流圖(月線圖)

6143 振曜本益比河流圖

6143 振曜本益比河流圖(月線圖)