≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本益比河流圖(月)

6142 友勁

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.099.05+0.04+0.44%1.55%9.059.179.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189171.5萬378500股/筆9.081.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317288萬471673張/筆9.09-0.01 (-0.11%)

連續漲跌: 首日上漲  ( +0.04元 / +0.44%)

財報評分: 最新36分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.09+0.29+3.3%9.198.49-0.29---
-
-
-
-
-
-
26M088.8-0.65-6.88%108.5-0.29---
-
-
-
-
-
-
26M079.45+0.05+0.53%12.059.06-0.29---
-
-
-
-
-
-
26M069.4+1.13+13.7%9.98.1-0.29---
-
-
-
-
-
-
26M058.27-0.58-6.55%9.177.77-0.29---
-
-
-
-
-
-
26M048.85-0.62-6.55%9.78.71-0.29---
-
-
-
-
-
-
26M039.47-0.42-4.25%10.759.25-0.39---
-
-
-
-
-
-
26M029.89+0.12+1.23%10.159.55-0.39---
-
-
-
-
-
-
26M019.77+0.63+6.89%11.058.85-0.39---
-
-
-
-
-
-
25M129.14-0.17-1.83%9.79-0.26---
-
-
-
-
-
-
25M119.31-0.69-6.9%10.38.89-0.26---
-
-
-
-
-
-
25M1010+0.05+0.5%10.359.5-0.26---
-
-
-
-
-
-
25M099.95-0.1-1%11.69.74-0.28---
-
-
-
-
-
-
25M0810.05+1.05+11.7%10.358.87-0.28---
-
-
-
-
-
-
25M079-0.45-4.76%9.758.99-0.28---
-
-
-
-
-
-
25M069.45+0.15+1.61%9.638.91-0.58---
-
-
-
-
-
-
25M059.3+0.44+4.97%9.888.56-0.58---
-
-
-
-
-
-
25M048.86-1.13-11.3%10.27.41-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.99-1.56-13.5%12.159.94-0.35---
-
-
-
-
-
-
25M0211.55+0.85+7.94%12.210.2-0.35---
-
-
-
-
-
-
25M0110.7-1.3-10.8%11.9510-0.35---
-
-
-
-
-
-
24M1212+0.5+4.35%13.210.5-0.5---
-
-
-
-
-
-
24M1111.5-0.65-5.35%12.7510.8-0.5---
-
-
-
-
-
-
24M1012.15+1.25+11.5%13.9510.7-0.5---
-
-
-
-
-
-
24M0910.9+0.4+3.81%11.759.65-0.47---
-
-
-
-
-
-
24M0810.5-0.1-0.94%10.98.9-0.47---
-
-
-
-
-
-
24M0710.6+0.1+0.95%12.510.2-0.47---
-
-
-
-
-
-
24M0610.5+0.4+3.96%10.79.6-0.27---
-
-
-
-
-
-
24M0510.1+0.5+5.21%10.259.36-0.27---
-
-
-
-
-
-
24M049.6-0.37-3.71%109.3-0.27---
-
-
-
-
-
-
24M039.97-0.63-5.94%10.89.96-0.36---
-
-
-
-
-
-
24M0210.6+0.69+6.96%11.29.8-0.36---
-
-
-
-
-
-
24M019.91-0.14-1.39%10.459.75-0.36---
-
-
-
-
-
-
23M1210.05-0.25-2.43%10.59.88-0.11---
-
-
-
-
-
-
23M1110.3+0.94+10%10.359.1-0.11---
-
-
-
-
-
-
23M109.36-0.89-8.68%10.359.23-0.11345307.7312
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.25-0.9-8.07%11.2510.20.1112.5102102.5
1
1.4
1.8
2.2
2.6
3
23M0811.15-0.75-6.3%1210.30.1180154.5167.2
0.67
0.93
1.2
1.47
1.73
2
23M0711.9-1.85-13.5%14.411.40.1432342357
0.33
0.47
0.6
0.73
0.87
1
23M0613.75+1.25+10%14.112.350---
-
-
-
-
-
-
23M0512.5-1.15-8.42%14.0512.05089.6876.9179.79
1.57
2.19
2.82
3.45
4.07
4.7
23M0413.65+0.95+7.48%15.212.7048.5140.5343.56
3.13
4.39
5.64
6.89
8.15
9.4
23M0312.7+0.45+3.67%13.7511.550.4729.2624.5727.02
4.7
6.58
8.46
10.34
12.22
14.1
23M0212.25+2.1+20.7%12.710.10.4730.9824.6329.88
4.1
5.74
7.38
9.02
10.66
12.3
23M0110.15-0.15-1.46%10.559.80.4730.142829
3.5
4.9
6.3
7.7
9.1
10.5
22M1210.3+0.4+4.04%10.89.40.2937.2432.4135.52
2.9
4.06
5.22
6.38
7.54
8.7
22M119.9+0.62+6.68%10.39.160.298.967.978.61
11.5
16.1
20.7
25.3
29.9
34.5
22M109.28+0.28+3.11%9.938.750.294.944.354.62
20.1
28.14
36.18
44.22
52.26
60.3
22M099-1.1-10.9%10.68.82.873.693.073.14
28.7
40.18
51.66
63.14
74.62
86.1
22M0810.1+1.3+14.8%11.38.552.874.353.293.89
25.97
36.35
46.74
57.13
67.51
77.9
22M078.8+0.19+2.21%9.447.92.874.063.43.79
23.23
32.53
41.82
51.11
60.41
69.7
22M068.61-0.44-4.86%9.88.542.054.784.174.2
20.5
28.7
36.9
45.1
53.3
61.5
22M059.05-0.43-4.54%9.488.52.055.24.664.96
18.23
25.53
32.82
40.11
47.41
54.7
22M049.48-0.57-5.67%10.459.312.056.545.835.94
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310.05+0.87+9.48%10.98.061.377.965.887.34
13.7
19.18
24.66
30.14
35.62
41.1
22M029.18-0.53-5.46%10.29.141.377.716.916.94
13.23
18.53
23.82
29.11
34.41
39.7
22M019.71-1.69-14.8%11.459.71.378.977.67.61
12.77
17.87
22.98
28.09
33.19
38.3
21M1211.4+0.15+1.33%11.610.951.239.438.99.27
12.3
17.22
22.14
27.06
31.98
36.9
21M1111.25-2.15-16%13.511.11.23907475
1.5
2.1
2.7
3.3
3.9
4.5
21M1013.4+1.4+11.7%13.511.11.23---
-
-
-
-
-
-
21M0912+0.3+2.56%12.6511.1-2.01---
-
-
-
-
-
-
21M0811.7-1.35-10.3%13.8511.2-2.01---
-
-
-
-
-
-
21M0713.05+1.85+16.5%15.411-2.01---
-
-
-
-
-
-
21M0611.2-1.05-8.57%1411.15-1.64---
-
-
-
-
-
-
21M0512.25-2.25-15.5%14.4510.15-1.64---
-
-
-
-
-
-
21M0414.5+1.3+9.85%19.8513.1-1.64---
-
-
-
-
-
-
21M0313.2+3.05+30%14.89.52-1.51---
-
-
-
-
-
-
21M0210.15+1.99+24.4%11.057.66-1.51---
-
-
-
-
-
-
21M018.16-0.99-10.8%9.47.97-1.51---
-
-
-
-
-
-
20M129.15+0.76+9.06%10.28.5-1.89---
-
-
-
-
-
-
20M118.39+0.71+9.24%8.477.26-1.89---
-
-
-
-
-
-
20M107.68-0.46-5.65%8.257.6-1.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.14+0.07+0.87%97.8-1.51---
-
-
-
-
-
-
20M088.07-0.88-9.83%9.157.88-1.51---
-
-
-
-
-
-
20M078.95-1.35-13.1%10.78.35-1.51---
-
-
-
-
-
-
20M0610.3+3.2+45.1%10.87.06-1.28---
-
-
-
-
-
-
20M057.1+0.46+6.93%7.296.52-1.28---
-
-
-
-
-
-
20M046.64+1.46+28.2%6.695.15-1.28---
-
-
-
-
-
-
20M035.18-1.58-23.4%6.83.95-1.31---
-
-
-
-
-
-
20M026.76-0.45-6.24%7.186.76-1.31---
-
-
-
-
-
-
20M017.21-0.52-6.73%7.756.83-1.31---
-
-
-
-
-
-
19M127.73-0.12-1.53%7.917.65-1.26---
-
-
-
-
-
-
19M117.85-0.22-2.73%8.27.8-1.26---
-
-
-
-
-
-
19M108.07+0.08+1%8.57.82-1.26---
-
-
-
-
-
-
19M097.99-0.16-1.96%8.57.9-1.25---
-
-
-
-
-
-
19M088.15-0.47-5.45%8.758.05-1.25---
-
-
-
-
-
-
19M078.62+0.95+12.4%8.757.61-1.25---
-
-
-
-
-
-
19M067.67+0.32+4.35%7.747.16-1.07---
-
-
-
-
-
-
19M057.35-1.03-12.3%8.637.01-1.07---
-
-
-
-
-
-
19M048.38-0.57-6.37%8.998.19-1.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.95+0.08+0.9%9.938.71-0.95---
-
-
-
-
-
-
19M028.87+0.63+7.65%9.098.25-0.95---
-
-
-
-
-
-
19M018.24-0.12-1.44%8.858.18-0.95---
-
-
-
-
-
-
18M128.36+0.06+0.72%8.98.12-0.82---
-
-
-
-
-
-
18M118.3+0.38+4.8%8.617.85-0.82---
-
-
-
-
-
-
18M107.92-0.82-9.38%8.827.06-0.82---
-
-
-
-
-
-
18M098.74+0.61+7.5%9.517.81-0.76---
-
-
-
-
-
-
18M088.13+0.41+5.31%8.477.48-0.76---
-
-
-
-
-
-
18M077.72-0.34-4.22%8.177.54-0.76---
-
-
-
-
-
-
18M068.06+0.46+6.05%8.767.55-1.11---
-
-
-
-
-
-
18M057.6+0.51+7.19%7.666.85-1.11---
-
-
-
-
-
-
18M047.09-0.9-11.3%8.066.78-1.11---
-
-
-
-
-
-
18M037.99+0.37+4.86%8.47.51-0.93---
-
-
-
-
-
-
18M027.62-0.51-6.27%8.196.91-0.93---
-
-
-
-
-
-
18M018.13+0.21+2.65%8.957.9-0.93---
-
-
-
-
-
-
17M127.92-0.03-0.38%8.457.76-0.77---
-
-
-
-
-
-
17M117.95-0.39-4.68%8.67.75-0.77---
-
-
-
-
-
-
17M108.34-0.21-2.46%8.718.28-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.55+0.3+3.64%8.858.19-0.48---
-
-
-
-
-
-
17M088.25-0.13-1.55%9.268.1-0.48---
-
-
-
-
-
-
17M078.38-0.08-0.95%8.698.35-0.48---
-
-
-
-
-
-
17M068.46+0.45+5.62%8.537.99-0.38---
-
-
-
-
-
-
17M058.01-1.17-12.7%9.267.86-0.38---
-
-
-
-
-
-
17M049.18-0.54-5.56%10.158.85-0.38---
-
-
-
-
-
-
17M039.72+3+44.6%10.46.7-0.53---
-
-
-
-
-
-
17M026.72+0.37+5.83%6.86.35-0.53---
-
-
-
-
-
-
17M016.35+0.25+4.1%6.666.08-0.5329.8227.2228.43
2.23
3.13
4.02
4.91
5.81
6.7
16M126.1+0.26+4.45%6.235.810.610.389.6810.17
6
8.4
10.8
13.2
15.6
18
16M115.84-0.25-4.11%6.125.60.611.6210.6311.09
5.27
7.37
9.48
11.59
13.69
15.8
16M106.09-0.24-3.79%6.585.910.614.5113.0413.43
4.53
6.35
8.16
9.97
11.79
13.6
16M096.33+0.22+3.6%6.5960.3817.3415.7916.66
3.8
5.32
6.84
8.36
9.88
11.4
16M086.11-0.29-4.53%7.35.90.3816.3413.2113.68
4.47
6.25
8.04
9.83
11.61
13.4
16M076.4+0.69+12.1%6.785.690.3813.2111.0812.47
5.13
7.19
9.24
11.29
13.35
15.4
16M065.71+0.03+0.53%6.225.420.5810.729.349.84
5.8
8.12
10.44
12.76
15.08
17.4
16M055.68+0.21+3.84%5.825.090.589.78.489.47
6
8.4
10.8
13.2
15.6
18
16M045.47-0.06-1.08%5.65.10.589.038.238.82
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M035.53-0.23-3.99%6.455.360.6410.088.378.64
6.4
8.96
11.52
14.08
16.64
19.2
16M025.76+0.47+8.88%5.985.220.6424.9221.7524
2.4
3.36
4.32
5.28
6.24
7.2
16M015.29-0.64-10.8%5.984.910.64---
-
-
-
-
-
-
15M125.93+1.13+23.5%6.334.83-0.56---
-
-
-
-
-
-
15M114.8+0.35+7.87%5.384.42-0.56---
-
-
-
-
-
-
15M104.45+0.32+7.75%4.674.19-0.56---
-
-
-
-
-
-
15M094.13+0.22+5.63%4.393.73-0.57---
-
-
-
-
-
-
15M083.91-0.23-5.56%4.243.16-0.57---
-
-
-
-
-
-
15M074.14-0.84-16.9%5.143.85-0.57---
-
-
-
-
-
-
15M064.98-0.97-16.3%5.984.3-0.66---
-
-
-
-
-
-
15M055.95-0.51-7.89%6.455.86-0.66---
-
-
-
-
-
-
15M046.46-0.15-2.27%6.776.4-0.66---
-
-
-
-
-
-
15M036.61-0.42-5.97%7.156.61-0.87---
-
-
-
-
-
-
15M027.03-0.31-4.22%7.336.88-0.87---
-
-
-
-
-
-
15M017.34+0.06+0.82%7.537.01-0.87---
-
-
-
-
-
-
14M127.28+1.09+17.6%7.486-0.9---
-
-
-
-
-
-
14M116.19-0.16-2.52%6.466-0.9---
-
-
-
-
-
-
14M106.35-0.97-13.3%7.546.02-0.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.32-0.67-8.39%8.137.16-0.62---
-
-
-
-
-
-
14M087.99-1.01-11.2%9.087.92-0.62---
-
-
-
-
-
-
14M079+0.15+1.69%9.858.82-0.62---
-
-
-
-
-
-
14M068.85-0.05-0.56%9.28.76-0.62---
-
-
-
-
-
-
14M058.9-0.04-0.45%9.258.67-0.62---
-
-
-
-
-
-
14M048.94-0.95-9.61%9.998.65-0.62---
-
-
-
-
-
-
14M039.89+0.04+0.41%10.59.35-0.07---
-
-
-
-
-
-
14M029.85+0.38+4.01%10.259.3-0.07123111.6118.2
0.83
1.17
1.5
1.83
2.17
2.5
14M019.47+0.43+4.76%9.979.02-0.0742.1338.1140.01
2.37
3.31
4.26
5.21
6.15
7.1
13M129.04+0.01+0.11%9.148.630.3923.4422.1323.18
3.9
5.46
7.02
8.58
10.14
11.7
13M119.03-0.64-6.62%9.858.650.3920.3817.918.68
4.83
6.77
8.7
10.63
12.57
14.5
13M109.67+0.55+6.03%9.989.10.3917.3115.7816.77
5.77
8.07
10.38
12.69
14.99
17.3
13M099.12+0.36+4.11%9.58.70.6714.1812.9913.61
6.7
9.38
12.06
14.74
17.42
20.1
13M088.76-0.8-8.37%9.658.360.6712.0610.4510.95
8
11.2
14.4
17.6
20.8
24
13M079.56-0.22-2.25%10.059.560.6710.8110.2810.28
9.3
13.02
16.74
20.46
24.18
27.9
13M069.78-0.47-4.59%10.49.61.069.819.069.23
10.6
14.84
19.08
23.32
27.56
31.8
13M0510.25+0.3+3.02%10.99.71.0610.799.610.15
10.1
14.14
18.18
22.22
26.26
30.3
13M049.95+1.1+12.4%10.38.671.0610.739.0310.36
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.85+1.36+18.2%8.857.350.919.738.089.73
9.1
12.74
16.38
20.02
23.66
27.3
13M027.49+0.04+0.54%7.726.90.919.458.459.17
8.17
11.43
14.7
17.97
21.23
24.5
13M017.45+0.09+1.22%7.827.310.9110.8110.1110.3
7.23
10.13
13.02
15.91
18.81
21.7
12M127.36+0.3+4.25%7.477.050.6311.8611.1911.68
6.3
8.82
11.34
13.86
16.38
18.9
12M117.06+0.56+8.62%7.156.510.6345.6441.5545.06
1.57
2.19
2.82
3.45
4.07
4.7
12M106.5-1.17-15.3%7.76.390.63---
-
-
-
-
-
-
12M097.67+0.11+1.46%8.057.47-0.79---
-
-
-
-
-
-
12M087.56+0.04+0.53%7.877.42-0.79---
-
-
-
-
-
-
12M077.52-0.13-1.7%8.127.19-0.79---
-
-
-
-
-
-
12M067.65+0.49+6.84%7.656.41-0.61---
-
-
-
-
-
-
12M057.16-0.75-9.48%8.116.76-0.61---
-
-
-
-
-
-
12M047.91-1.45-15.5%9.277.8-0.61---
-
-
-
-
-
-
12M039.36-0.74-7.33%119.26-0.62---
-
-
-
-
-
-
12M0210.1+1.39+16%118.71-0.62---
-
-
-
-
-
-
12M018.71+0.39+4.69%8.888.1-0.62---
-
-
-
-
-
-
11M128.32+0.05+0.6%8.567.6-0.48---
-
-
-
-
-
-
11M118.27-1.28-13.4%108-0.48---
-
-
-
-
-
-
11M109.55+0.68+7.67%9.658.57-0.4833.6629.933.31
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.87+0.39+4.6%9.068.20.6713.5212.2413.24
6.7
9.38
12.06
14.74
17.42
20.1
11M088.48-2.47-22.6%11.0580.6719.7314.2915.14
5.6
7.84
10.08
12.32
14.56
16.8
11M0710.95-0.7-6.01%12.110.50.6726.8923.3324.33
4.5
6.3
8.1
9.9
11.7
13.5
11M0611.65-0.4-3.32%12.711.350.3437.3533.3834.26
3.4
4.76
6.12
7.48
8.84
10.2
11M0512.05-0.85-6.59%12.911.750.3434.5531.4732.28
3.73
5.23
6.72
8.21
9.71
11.2
11M0412.9+0.05+0.39%14.0512.650.3434.5531.1131.72
4.07
5.69
7.32
8.95
10.57
12.2
11M0312.85-0.3-2.28%13.911.50.4431.5926.1429.2
4.4
6.16
7.92
9.68
11.44
13.2
11M0213.15-1.6-10.8%14.813.050.4427.0723.8724.05
5.47
7.65
9.84
12.03
14.21
16.4
11M0114.75-0.2-1.34%15.214.70.4423.2722.522.58
6.53
9.15
11.76
14.37
16.99
19.6
10M1214.95-0.6-3.86%16.2514.80.7621.3819.4719.67
7.6
10.64
13.68
16.72
19.76
22.8
10M1115.55-0.25-1.58%15.914.350.7619.8817.9419.44
8
11.2
14.4
17.6
20.8
24
10M1015.8-0.85-5.11%17.315.750.7620.618.7518.81
8.4
11.76
15.12
18.48
21.84
25.2
10M0916.65+1.85+12.5%17.3514.50.8819.7216.4818.92
8.8
12.32
15.84
19.36
22.88
26.4
10M0814.8-2.6-14.9%18.5514.80.8820.0215.9715.97
9.27
12.97
16.68
20.39
24.09
27.8
10M0717.4+1.05+6.42%17.716.350.8818.1816.817.88
9.73
13.63
17.52
21.41
25.31
29.2
10M0616.35-0.4-2.39%17.2516.151.0216.9115.8316.03
10.2
14.28
18.36
22.44
26.52
30.6
10M0516.75-1.25-6.94%18.315.71.0216.8914.4915.46
10.83
15.17
19.5
23.83
28.17
32.5
10M0418+0.25+1.41%19.2517.51.0216.7915.2615.7
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.75+1.9+12%17.9515.81.2114.8313.0614.67
12.1
16.94
21.78
26.62
31.46
36.3
10M0215.85-1.4-8.12%17.514.81.2115.2212.8713.78
11.5
16.1
20.7
25.3
29.9
34.5
10M0117.25-1.35-7.26%19.6517.11.2118.0315.6915.83
10.9
15.26
19.62
23.98
28.34
32.7
09M1218.6+1.4+8.14%18.95171.0318.416.518.06
10.3
14.42
18.54
22.66
26.78
30.9
09M1117.2-0.7-3.91%18.616.91.0322.0620.0420.4
8.43
11.81
15.18
18.55
21.93
25.3
09M1017.9+0.75+4.37%19.216.41.0329.2424.9727.26
6.57
9.19
11.82
14.45
17.07
19.7
09M0917.15+2.9+20.4%17.614.10.4737.453036.49
4.7
6.58
8.46
10.34
12.22
14.1
09M0814.25-2.75-16.2%17.7513.80.4726.2320.3921.06
6.77
9.47
12.18
14.89
17.59
20.3
09M0717+3.6+26.9%17.913.30.4720.2615.0619.25
8.83
12.37
15.9
19.43
22.97
26.5
09M0613.4-0.35-2.55%16.512.351.0915.1411.3312.29
10.9
15.26
19.62
23.98
28.34
32.7
09M0513.75+1.1+8.7%14.312.31.0912.6210.8512.13
11.33
15.87
20.4
24.93
29.47
34
09M0412.65+1.6+14.5%14.5511.151.0912.379.4810.75
11.77
16.47
21.18
25.89
30.59
35.3
09M0311.05+1.06+10.6%12.59.161.2210.257.519.06
12.2
17.08
21.96
26.84
31.72
36.6
09M029.99+0.45+4.72%10.69.151.229.197.938.66
11.53
16.15
20.76
25.37
29.99
34.6
09M019.54-0.32-3.25%12.259.231.2211.278.498.78
10.87
15.21
19.56
23.91
28.25
32.6
08M129.86+0.66+7.17%10.57.561.0210.297.419.67
10.2
14.28
18.36
22.44
26.52
30.6
08M119.2-0.8-8%11.87.551.029.786.267.62
12.07
16.89
21.72
26.55
31.37
36.2
08M1010-1.7-14.5%12.48.611.028.96.187.18
13.93
19.51
25.08
30.65
36.23
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.7-4.8-29.1%16.410.71.5810.386.777.41
15.8
22.12
28.44
34.76
41.08
47.4
08M0816.500%19.5514.81.5812.989.8210.95
15.07
21.09
27.12
33.15
39.17
45.2
08M0716.5-0.75-4.35%17.815.51.5812.4210.8111.51
14.33
20.07
25.8
31.53
37.27
43
08M0617.25-3.7-17.7%21.9517.21.3616.1412.6512.68
13.6
19.04
24.48
29.92
35.36
40.8
08M0520.95-3.25-13.4%24.120.81.3615.8213.6513.75
15.23
21.33
27.42
33.51
39.61
45.7
08M0424.2+0.8+3.42%26.3523.41.3615.6213.8714.35
16.87
23.61
30.36
37.11
43.85
50.6
08M0323.4-0.6-2.5%24.621.91.8513.311.8412.65
18.5
25.9
33.3
40.7
48.1
55.5
08M0224+4.65+24%24.319.31.8511.829.3811.67
20.57
28.79
37.02
45.25
53.47
61.7
08M0119.35-8.25-29.9%2819.21.8512.378.488.55
22.63
31.69
40.74
49.79
58.85
67.9
07M1227.6-1.9-6.44%30.823.852.4712.479.6611.17
24.7
34.58
44.46
54.34
64.22
74.1
07M1129.5-5-14.5%3527.12.4713.8910.7511.71
25.2
35.28
45.36
55.44
65.52
75.6
07M1034.5-0.2-0.58%39.7534.22.4715.4713.3113.42
25.7
35.98
46.26
56.54
66.82
77.1
07M0934.7+0.9+2.66%3532.12.6213.3612.2513.24
26.2
36.68
47.16
57.64
68.12
78.6
07M0833.8-7.8-18.8%41.625.952.6216.4610.2713.38
25.27
35.37
45.48
55.59
65.69
75.8
07M0741.6+0.6+1.46%48.440.12.6219.8916.4817.1
24.33
34.07
43.8
53.53
63.27
73
07M0641-2-4.65%45.5402.3419.4417.0917.52
23.4
32.76
42.12
51.48
60.84
70.2
07M0543+6.8+18.8%44.533.62.3420.615.5619.91
21.6
30.24
38.88
47.52
56.16
64.8
07M0436.2-0.9-2.43%38.232.52.3419.2916.4118.28
19.8
27.72
35.64
43.56
51.48
59.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(432)		最低
PER
(3.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0337.1+8.6+30.2%39.426.81.821.8914.8920.61
18
25.2
32.4
39.6
46.8
54
07M0228.5+0.6+2.15%29.3527.151.816.415.1715.92
17.9
25.06
32.22
39.38
46.54
53.7
07M0127.9-1.1-3.79%31.527.81.817.715.6215.67
17.8
24.92
32.04
39.16
46.28
53.4
06M1229+2+7.41%32.526.91.7718.3615.216.38
17.7
24.78
31.86
38.94
46.02
53.1
06M1127+4.55+20.3%27.45211.7714.9711.4514.73
18.33
25.67
33
40.33
47.67
55
06M1022.45-3.2-12.5%26.2201.7713.8110.5411.84
18.97
26.55
34.14
41.73
49.31
56.9
06M0925.65+1.1+4.48%26.521.51.9613.5210.9713.09
19.6
27.44
35.28
43.12
50.96
58.8