6115 鎰勝 / 本益比河流圖(月)

6115 鎰勝

日期: 09/24

6115 鎰勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.05	44.15	-0.1	-0.23%	0.57%	44	44.25	44
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	227.4萬	69	747股/筆	44.11	1.61	12.84	0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
62	275.9萬	82	761張/筆	44.21	-0.15 (-0.34%)

連續漲跌: 連4跌 ( -1.35元 / -2.97%)

財報評分: 最新49分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6115 鎰勝本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	44.05	+0.4	+0.92%	45.4	43.5	3.43	13.24	12.68	12.84	34.3	48.02	61.74	75.46	89.18	102.9
26M08	43.65	-2.15	-4.69%	45.85	43.55	3.43	13.37	12.7	12.73	34.3	48.02	61.74	75.46	89.18	102.9
26M07	45.8	-2.45	-5.08%	49.1	44.85	3.43	14.31	13.08	13.35	34.3	48.02	61.74	75.46	89.18	102.9
26M06	48.25	+0.75	+1.58%	50.1	46.9	3.43	14.61	13.67	14.07	34.3	48.02	61.74	75.46	89.18	102.9
26M05	47.5	-0.25	-0.52%	48.15	46.4	3.43	14.89	14.35	14.69	32.33	45.27	58.2	71.13	84.07	97
26M04	47.75	+1	+2.14%	48.6	46.75	3.43	16	15.4	15.72	30.37	42.51	54.66	66.81	78.95	91.1
26M03	46.75	-1.45	-3.01%	48.15	45.85	2.84	16.95	16.14	16.46	28.4	39.76	51.12	62.48	73.84	85.2
26M02	48.2	+1.45	+3.1%	48.3	46.05	2.84	16.99	16.2	16.95	28.43	39.81	51.18	62.55	73.93	85.3
26M01	46.75	-0.45	-0.95%	47.9	46.6	2.84	16.83	16.37	16.42	28.47	39.85	51.24	62.63	74.01	85.4
25M12	47.2	+0.3	+0.64%	47.6	46.6	2.85	16.7	16.35	16.56	28.5	39.9	51.3	62.7	74.1	85.5
25M11	46.9	+0.55	+1.19%	46.9	46.05	2.85	16.06	15.77	16.06	29.2	40.88	52.56	64.24	75.92	87.6
25M10	46.35	-1.4	-2.93%	48.55	46	2.85	16.24	15.38	15.5	29.9	41.86	53.82	65.78	77.74	89.7
25M09	47.75	+1.1	+2.36%	48.25	46.1	3.06	15.77	15.07	15.6	30.6	42.84	55.08	67.32	79.56	91.8
25M08	46.65	-3	-6.04%	49.9	45.65	3.06	16.93	15.49	15.83	29.47	41.25	53.04	64.83	76.61	88.4
25M07	49.65	-2.45	-4.7%	53.2	49.5	3.06	18.78	17.47	17.52	28.33	39.67	51	62.33	73.67	85
25M06	52.1	-0.1	-0.19%	52.5	50.8	2.72	19.3	18.68	19.15	27.2	38.08	48.96	59.84	70.72	81.6
25M05	52.2	+1.2	+2.35%	53	50.5	2.72	17.85	17	17.58	29.7	41.58	53.46	65.34	77.22	89.1
25M04	51	-1.8	-3.41%	53.5	47.5	2.72	16.61	14.75	15.84	32.2	45.08	57.96	70.84	83.72	96.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	52.8	0	0%	54.8	51.7	3.47	15.79	14.9	15.22	34.7	48.58	62.46	76.34	90.22	104.1
25M02	52.8	+1.7	+3.33%	53.1	50.8	3.47	15.07	14.42	14.99	35.23	49.33	63.42	77.51	91.61	105.7
25M01	51.1	-0.4	-0.78%	52	50.6	3.47	14.54	14.15	14.29	35.77	50.07	64.38	78.69	92.99	107.3
24M12	51.5	-1	-1.9%	53.4	50.8	3.63	14.71	13.99	14.19	36.3	50.82	65.34	79.86	94.38	108.9
24M11	52.5	0	0%	54.1	51.8	3.63	15.96	15.28	15.49	33.9	47.46	61.02	74.58	88.14	101.7
24M10	52.5	-0.5	-0.94%	53.5	52.4	3.63	16.98	16.63	16.67	31.5	44.1	56.7	69.3	81.9	94.5
24M09	53	+0.2	+0.38%	53.3	51	2.91	18.32	17.53	18.21	29.1	40.74	52.38	64.02	75.66	87.3
24M08	52.8	-1.4	-2.58%	55	49.5	2.91	18.09	16.28	17.37	30.4	42.56	54.72	66.88	79.04	91.2
24M07	54.2	-3.8	-6.55%	59.4	53.2	2.91	18.74	16.78	17.1	31.7	44.38	57.06	69.74	82.42	95.1
24M06	58	+2.1	+3.76%	59.5	55.4	3.3	18.03	16.79	17.58	33	46.2	59.4	72.6	85.8	99
24M05	55.9	+3.1	+5.87%	58	52.6	3.3	17.65	16	17.01	32.87	46.01	59.16	72.31	85.45	98.6
24M04	52.8	+0.6	+1.15%	54.8	50.2	3.3	16.74	15.34	16.13	32.73	45.83	58.92	72.01	85.11	98.2
24M03	52.2	+2.6	+5.24%	54.4	49.3	3.26	16.69	15.12	16.01	32.6	45.64	58.68	71.72	84.76	97.8
24M02	49.6	+3.25	+7.01%	51.3	46.3	3.26	16.48	14.87	15.93	31.13	43.59	56.04	68.49	80.95	93.4
24M01	46.35	+0.2	+0.43%	47	46	3.26	15.84	15.51	15.62	29.67	41.53	53.4	65.27	77.13	89
23M12	46.15	+0.4	+0.87%	46.2	45.7	2.82	16.38	16.21	16.37	28.2	39.48	50.76	62.04	73.32	84.6
23M11	45.75	+0.8	+1.78%	46	44.9	2.82	15.59	15.22	15.51	29.5	41.3	53.1	64.9	76.7	88.5
23M10	44.95	-0.05	-0.11%	45.4	44.85	2.82	14.74	14.56	14.59	30.8	43.12	55.44	67.76	80.08	92.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	45	+0.2	+0.45%	45.6	44.7	3.21	14.21	13.93	14.02	32.1	44.94	57.78	70.62	83.46	96.3
23M08	44.8	-0.5	-1.1%	46.4	44.5	3.21	13.75	13.19	13.28	33.73	47.23	60.72	74.21	87.71	101.2
23M07	45.3	-1.35	-2.89%	47.2	44.2	3.21	13.35	12.5	12.81	35.37	49.51	63.66	77.81	91.95	106.1
23M06	46.65	+0.85	+1.86%	46.8	45.7	3.7	12.65	12.35	12.61	37	51.8	66.6	81.4	96.2	111
23M05	45.8	-0.15	-0.33%	46.15	45	3.7	12.19	11.88	12.1	37.87	53.01	68.16	83.31	98.45	113.6
23M04	45.95	+1.1	+2.45%	46.8	44.5	3.7	12.08	11.49	11.86	38.73	54.23	69.72	85.21	100.7	116.2
23M03	44.85	+0.85	+1.93%	45.15	43.7	3.96	11.4	11.04	11.33	39.6	55.44	71.28	87.12	103	118.8
23M02	44	+0.95	+2.21%	44	42.15	3.96	10.83	10.37	10.83	40.63	56.89	73.14	89.39	105.6	121.9
23M01	43.05	+0.85	+2.01%	43.25	42.2	3.96	10.38	10.13	10.33	41.67	58.33	75	91.67	108.3	125
22M12	42.2	+0.35	+0.84%	42.8	41.9	4.27	10.02	9.81	9.88	42.7	59.78	76.86	93.94	111	128.1
22M11	41.85	+1.3	+3.21%	42.35	40.3	4.27	9.89	9.42	9.78	42.8	59.92	77.04	94.16	111.3	128.4
22M10	40.55	-0.55	-1.34%	41.8	38.5	4.27	9.74	8.97	9.45	42.9	60.06	77.22	94.38	111.5	128.7
22M09	41.1	-1.3	-3.07%	42.6	40.8	4.3	9.91	9.49	9.56	43	60.2	77.4	94.6	111.8	129
22M08	42.4	+1.45	+3.54%	42.85	40.65	4.3	10.76	10.21	10.64	39.83	55.77	71.7	87.63	103.6	119.5
22M07	40.95	-1.85	-4.32%	43	40.35	4.3	11.73	11	11.17	36.67	51.33	66	80.67	95.33	110
22M06	42.8	-0.3	-0.7%	43.15	42.45	3.35	12.88	12.67	12.78	33.5	46.9	60.3	73.7	87.1	100.5
22M05	43.1	+0.3	+0.7%	43.2	42.2	3.35	13.74	13.43	13.71	31.43	44.01	56.58	69.15	81.73	94.3
22M04	42.8	-0.65	-1.5%	43.8	42.5	3.35	14.91	14.47	14.57	29.37	41.11	52.86	64.61	76.35	88.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	43.45	+0.55	+1.28%	43.75	42.4	2.73	16.03	15.53	15.92	27.3	38.22	49.14	60.06	70.98	81.9
22M02	42.9	+0.4	+0.94%	43.05	42.5	2.73	15.83	15.62	15.77	27.2	38.08	48.96	59.84	70.72	81.6
22M01	42.5	-0.4	-0.93%	43.1	42.35	2.73	15.9	15.63	15.68	27.1	37.94	48.78	59.62	70.46	81.3
21M12	42.9	+0.3	+0.7%	43	42.35	2.7	15.93	15.69	15.89	27	37.8	48.6	59.4	70.2	81
21M11	42.6	+0.1	+0.24%	43.05	42.05	2.7	15.79	15.42	15.62	27.27	38.17	49.08	59.99	70.89	81.8
21M10	42.5	+0.85	+2.04%	44	41.05	2.7	15.98	14.91	15.44	27.53	38.55	49.56	60.57	71.59	82.6
21M09	41.65	-0.4	-0.95%	42.4	41.3	2.78	15.25	14.86	14.98	27.8	38.92	50.04	61.16	72.28	83.4
21M08	42.05	-3.2	-7.07%	45.4	41.5	2.78	16.39	14.98	15.18	27.7	38.78	49.86	60.94	72.02	83.1
21M07	45.25	+1.15	+2.61%	46.05	44.1	2.78	16.68	15.98	16.39	27.6	38.64	49.68	60.72	71.76	82.8
21M06	44.1	+0.3	+0.68%	45.1	43.4	2.75	16.4	15.78	16.04	27.5	38.5	49.5	60.5	71.5	82.5
21M05	43.8	-2.4	-5.19%	46.2	41.6	2.75	16.27	14.65	15.42	28.4	39.76	51.12	62.48	73.84	85.2
21M04	46.2	+1.7	+3.82%	46.4	44.45	2.75	15.84	15.17	15.77	29.3	41.02	52.74	64.46	76.18	87.9
21M03	44.5	+0.75	+1.71%	44.5	43.25	3.02	14.74	14.32	14.74	30.2	42.28	54.36	66.44	78.52	90.6
21M02	43.75	+1.9	+4.54%	44.1	41.6	3.02	15.35	14.48	15.23	28.73	40.23	51.72	63.21	74.71	86.2
21M01	41.85	-0.3	-0.71%	42.3	41.4	3.02	15.51	15.18	15.35	27.27	38.17	49.08	59.99	70.89	81.8
20M12	42.15	+0.6	+1.44%	42.65	41.45	2.58	16.53	16.07	16.34	25.8	36.12	46.44	56.76	67.08	77.4
20M11	41.55	+0.55	+1.34%	41.7	40.95	2.58	16.61	16.31	16.55	25.1	35.14	45.18	55.22	65.26	75.3
20M10	41	-0.1	-0.24%	41.7	40.9	2.58	17.09	16.76	16.8	24.4	34.16	43.92	53.68	63.44	73.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	41.1	-0.1	-0.24%	41.7	40.7	2.37	17.59	17.17	17.34	23.7	33.18	42.66	52.14	61.62	71.1
20M08	41.2	-1.55	-3.63%	43.1	40.7	2.37	17.57	16.59	16.79	24.53	34.35	44.16	53.97	63.79	73.6
20M07	42.75	-2.05	-4.58%	45.6	41.2	2.37	17.98	16.24	16.85	25.37	35.51	45.66	55.81	65.95	76.1
20M06	44.8	+1	+2.28%	44.8	43.05	2.62	17.1	16.43	17.1	26.2	36.68	47.16	57.64	68.12	78.6
20M05	43.8	-0.05	-0.11%	44.5	43.1	2.62	16.5	15.98	16.24	26.97	37.75	48.54	59.33	70.11	80.9
20M04	43.85	+3.7	+9.22%	43.95	39.6	2.62	15.85	14.28	15.81	27.73	38.83	49.92	61.01	72.11	83.2
20M03	40.15	-3.95	-8.96%	45.15	36	2.85	15.84	12.63	14.09	28.5	39.9	51.3	62.7	74.1	85.5
20M02	44.1	-0.6	-1.34%	45.75	43.8	2.85	15.67	15	15.1	29.2	40.88	52.56	64.24	75.92	87.6
20M01	44.7	+1.15	+2.64%	44.75	43.5	2.85	14.97	14.55	14.95	29.9	41.86	53.82	65.78	77.74	89.7
19M12	43.55	+0.45	+1.04%	43.85	42.85	3.06	14.33	14	14.23	30.6	42.84	55.08	67.32	79.56	91.8
19M11	43.1	+1.2	+2.86%	43.6	41.75	3.06	13.99	13.4	13.83	31.17	43.63	56.1	68.57	81.03	93.5
19M10	41.9	+0.35	+0.84%	42.1	41.35	3.06	13.27	13.03	13.2	31.73	44.43	57.12	69.81	82.51	95.2
19M09	41.55	+0.2	+0.48%	42.1	41.25	3.23	13.03	12.77	12.86	32.3	45.22	58.14	71.06	83.98	96.9
19M08	41.35	0	0%	41.85	41	3.23	13.27	13	13.11	31.53	44.15	56.76	69.37	81.99	94.6
19M07	41.35	-2.25	-5.16%	43.9	41.15	3.23	14.27	13.37	13.44	30.77	43.07	55.38	67.69	79.99	92.3
19M06	43.6	+0.2	+0.46%	43.95	42.9	3	14.65	14.3	14.53	30	42	54	66	78	90
19M05	43.4	0	0%	43.45	42.25	3	14.25	13.85	14.23	30.5	42.7	54.9	67.1	79.3	91.5
19M04	43.4	+1.2	+2.84%	43.55	42	3	14.05	13.55	14	31	43.4	55.8	68.2	80.6	93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	42.2	+0.05	+0.12%	42.2	41	3.15	13.4	13.02	13.4	31.5	44.1	56.7	69.3	81.9	94.5
19M02	42.15	+1.75	+4.33%	42.45	40.5	3.15	13.98	13.34	13.88	30.37	42.51	54.66	66.81	78.95	91.1
19M01	40.4	+0.1	+0.25%	41.65	39.65	3.15	14.25	13.56	13.82	29.23	40.93	52.62	64.31	76.01	87.7
18M12	40.3	-0.2	-0.49%	41.65	39.95	2.81	14.82	14.22	14.34	28.1	39.34	50.58	61.82	73.06	84.3
18M11	40.5	+0.6	+1.5%	40.75	39.5	2.81	15.13	14.67	15.04	26.93	37.71	48.48	59.25	70.03	80.8
18M10	39.9	-2.5	-5.9%	42.85	39.4	2.81	16.63	15.29	15.49	25.77	36.07	46.38	56.69	66.99	77.3
18M09	42.4	-0.8	-1.85%	43.3	42.05	2.46	17.6	17.09	17.24	24.6	34.44	44.28	54.12	63.96	73.8
18M08	43.2	+0.4	+0.93%	43.3	41.9	2.46	17	16.45	16.96	25.47	35.65	45.84	56.03	66.21	76.4
18M07	42.8	-1.95	-4.36%	45.1	42	2.46	17.13	15.95	16.25	26.33	36.87	47.4	57.93	68.47	79
18M06	44.75	+0.15	+0.34%	45	44.4	2.72	16.54	16.32	16.45	27.2	38.08	48.96	59.84	70.72	81.6
18M05	44.6	-0.4	-0.89%	46.1	44.5	2.72	17.51	16.9	16.94	26.33	36.87	47.4	57.93	68.47	79
18M04	45	-0.25	-0.55%	45.95	44.55	2.72	18.04	17.49	17.67	25.47	35.65	45.84	56.03	66.21	76.4
18M03	45.25	+0.35	+0.78%	47.95	44.75	2.46	19.49	18.19	18.39	24.6	34.44	44.28	54.12	63.96	73.8
18M02	44.9	-0.2	-0.44%	45.5	43.1	2.46	18.55	17.57	18.3	24.53	34.35	44.16	53.97	63.79	73.6
18M01	45.1	+1.3	+2.97%	47.5	43.85	2.46	19.41	17.92	18.43	24.47	34.25	44.04	53.83	63.61	73.4
17M12	43.8	+0.1	+0.23%	43.95	43.15	2.44	18.01	17.68	17.95	24.4	34.16	43.92	53.68	63.44	73.2
17M11	43.7	+0.3	+0.69%	44.3	43.1	2.44	16.41	15.96	16.19	27	37.8	48.6	59.4	70.2	81
17M10	43.4	-0.2	-0.46%	44.45	43.3	2.44	15.02	14.63	14.66	29.6	41.44	53.28	65.12	76.96	88.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	43.6	-0.55	-1.25%	44.8	43.5	3.22	13.91	13.51	13.54	32.2	45.08	57.96	70.84	83.72	96.6
17M08	44.15	+1	+2.32%	45	43.15	3.22	13.85	13.28	13.58	32.5	45.5	58.5	71.5	84.5	97.5
17M07	43.15	-6.3	-12.7%	49.8	43	3.22	15.18	13.11	13.16	32.8	45.92	59.04	72.16	85.28	98.4
17M06	49.45	+0.85	+1.75%	50.1	47.8	3.31	15.14	14.44	14.94	33.1	46.34	59.58	72.82	86.06	99.3
17M05	48.6	-0.6	-1.22%	49.7	46.6	3.31	14.52	13.61	14.2	34.23	47.93	61.62	75.31	89.01	102.7
17M04	49.2	-0.45	-0.91%	50	47.9	3.31	14.14	13.54	13.91	35.37	49.51	63.66	77.81	91.95	106.1
17M03	49.65	+4	+8.76%	52.3	44.7	3.65	14.33	12.25	13.6	36.5	51.1	65.7	80.3	94.9	109.5
17M02	45.65	+0.95	+2.13%	45.8	44.55	3.65	12.07	11.74	12.03	37.93	53.11	68.28	83.45	98.63	113.8
17M01	44.7	+0.2	+0.45%	44.8	44.05	3.65	11.38	11.19	11.35	39.37	55.11	70.86	86.61	102.4	118.1
16M12	44.5	-0.6	-1.33%	45.35	44	4.08	11.12	10.78	10.91	40.8	57.12	73.44	89.76	106.1	122.4
16M11	45.1	+1.05	+2.38%	45.85	42.2	4.08	11.64	10.71	11.45	39.4	55.16	70.92	86.68	102.4	118.2
16M10	44.05	+1.95	+4.63%	47.5	41.7	4.08	12.5	10.97	11.59	38	53.2	68.4	83.6	98.8	114
16M09	42.1	-0.5	-1.17%	43.1	40.8	3.66	11.78	11.15	11.5	36.6	51.24	65.88	80.52	95.16	109.8
16M08	42.6	+3.55	+9.09%	43.2	38.5	3.66	11.35	10.11	11.19	38.07	53.29	68.52	83.75	98.97	114.2
16M07	39.05	-2.65	-6.35%	42.1	38.2	3.66	10.65	9.66	9.88	39.53	55.35	71.16	86.97	102.8	118.6
16M06	41.7	+3.7	+9.74%	42	37.8	4.1	10.24	9.22	10.17	41	57.4	73.8	90.2	106.6	123
16M05	38	+0.05	+0.13%	38.6	36.1	4.1	9.95	9.3	9.79	38.8	54.32	69.84	85.36	100.9	116.4
16M04	37.95	-1.05	-2.69%	39.3	37.8	4.1	10.74	10.33	10.37	36.6	51.24	65.88	80.52	95.16	109.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	39	+4.95	+14.5%	39.8	34	3.44	11.57	9.88	11.34	34.4	48.16	61.92	75.68	89.44	103.2
16M02	34.05	+0.25	+0.74%	34.2	33.35	3.44	9.99	9.74	9.95	34.23	47.93	61.62	75.31	89.01	102.7
16M01	33.8	+0.1	+0.3%	34.5	32.5	3.44	10.13	9.54	9.92	34.07	47.69	61.32	74.95	88.57	102.2
15M12	33.7	+1.25	+3.85%	34.3	32	3.39	10.12	9.44	9.94	33.9	47.46	61.02	74.58	88.14	101.7
15M11	32.45	+0.8	+2.53%	35.7	31.1	3.39	10.88	9.48	9.89	32.8	45.92	59.04	72.16	85.28	98.4
15M10	31.65	+1	+3.26%	33.2	30.1	3.39	10.47	9.5	9.98	31.7	44.38	57.06	69.74	82.42	95.1
15M09	30.65	-0.2	-0.65%	31.65	30.2	3.06	10.34	9.87	10.02	30.6	42.84	55.08	67.32	79.56	91.8
15M08	30.85	-2.45	-7.36%	33.5	26	3.06	11.3	8.77	10.41	29.63	41.49	53.34	65.19	77.05	88.9
15M07	33.3	-8.45	-20.2%	41.95	32.6	3.06	14.63	11.37	11.62	28.67	40.13	51.6	63.07	74.53	86
15M06	41.75	+0.2	+0.48%	42.7	40.6	2.77	15.42	14.66	15.07	27.7	38.78	49.86	60.94	72.02	83.1
15M05	41.55	-4.4	-9.58%	46.4	40.9	2.77	16.49	14.54	14.77	28.13	39.39	50.64	61.89	73.15	84.4
15M04	45.95	0	0%	46	44.9	2.77	16.1	15.72	16.09	28.57	39.99	51.42	62.85	74.27	85.7
15M03	45.95	+2.1	+4.79%	46.5	43.85	2.9	16.03	15.12	15.84	29	40.6	52.2	63.8	75.4	87
15M02	43.85	+0.65	+1.5%	43.85	42.9	2.9	14.15	13.84	14.15	31	43.4	55.8	68.2	80.6	93
15M01	43.2	0	0%	43.45	42.35	2.9	13.17	12.83	13.09	33	46.2	59.4	72.6	85.8	99
14M12	43.2	+1.65	+3.97%	43.6	41.2	3.5	12.46	11.77	12.34	35	49	63	77	91	105
14M11	41.55	+0.5	+1.22%	42.35	40.65	3.5	11.61	11.15	11.39	36.47	51.05	65.64	80.23	94.81	109.4
14M10	41.05	-1.35	-3.18%	42.5	40.6	3.5	11.2	10.7	10.82	37.93	53.11	68.28	83.45	98.63	113.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	42.4	-1.5	-3.42%	43.65	42	3.94	11.08	10.66	10.76	39.4	55.16	70.92	86.68	102.4	118.2
14M08	43.9	+0.5	+1.15%	43.9	41.1	3.94	11.69	10.94	11.69	37.57	52.59	67.62	82.65	97.67	112.7
14M07	43.4	-3.9	-8.25%	48.4	43	3.94	13.54	12.03	12.15	35.73	50.03	64.32	78.61	92.91	107.2
14M06	47.3	+1.2	+2.6%	47.7	45.65	3.39	14.07	13.47	13.95	33.9	47.46	61.02	74.58	88.14	101.7
14M05	46.1	+0.8	+1.77%	46.45	44.7	3.39	13.39	12.88	13.29	34.7	48.58	62.46	76.34	90.22	104.1
14M04	45.3	-1.9	-4.03%	47.7	44.5	3.39	13.44	12.54	12.76	35.5	49.7	63.9	78.1	92.3	106.5
14M03	47.2	+4.15	+9.64%	48.5	42.2	3.63	13.36	11.63	13	36.3	50.82	65.34	79.86	94.38	108.9
14M02	43.05	+0.75	+1.77%	43.1	41.5	3.63	11.65	11.22	11.64	37	51.8	66.6	81.4	96.2	111
14M01	42.3	-0.05	-0.12%	44.3	41.6	3.63	11.75	11.03	11.22	37.7	52.78	67.86	82.94	98.02	113.1
13M12	42.35	+1.15	+2.79%	42.5	41	3.84	11.07	10.68	11.03	38.4	53.76	69.12	84.48	99.84	115.2
13M11	41.2	-1.8	-4.19%	43.2	40	3.84	11.35	10.51	10.82	38.07	53.29	68.52	83.75	98.97	114.2
13M10	43	+0.6	+1.42%	44.2	42.15	3.84	11.71	11.17	11.4	37.73	52.83	67.92	83.01	98.11	113.2
13M09	42.4	+0.4	+0.95%	43.45	41.75	3.74	11.62	11.16	11.34	37.4	52.36	67.32	82.28	97.24	112.2
13M08	42	+0.7	+1.69%	42.2	41	3.74	11.01	10.7	10.96	38.33	53.67	69	84.33	99.67	115
13M07	41.3	-3.2	-7.19%	46.3	41.3	3.74	11.79	10.52	10.52	39.27	54.97	70.68	86.39	102.1	117.8
13M06	44.5	-0.45	-1%	45	43.35	4.02	11.19	10.78	11.07	40.2	56.28	72.36	88.44	104.5	120.6
13M05	44.95	-0.05	-0.11%	45.2	44.05	4.02	10.99	10.71	10.93	41.13	57.59	74.04	90.49	106.9	123.4
13M04	45	+0.3	+0.67%	45.65	43	4.02	10.85	10.22	10.7	42.07	58.89	75.72	92.55	109.4	126.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	44.7	+1.2	+2.76%	44.9	42.55	4.3	10.44	9.9	10.4	43	60.2	77.4	94.6	111.8	129
13M02	43.5	+1.25	+2.96%	43.85	42.15	4.3	10.52	10.11	10.43	41.7	58.38	75.06	91.74	108.4	125.1
13M01	42.25	+1.85	+4.58%	42.4	40.5	4.3	10.5	10.02	10.46	40.4	56.56	72.72	88.88	105	121.2
12M12	40.4	+0.8	+2.02%	40.5	38.5	3.91	10.36	9.85	10.33	39.1	54.74	70.38	86.02	101.7	117.3
12M11	39.6	+0.1	+0.25%	39.9	38.2	3.91	10.08	9.65	10	39.6	55.44	71.28	87.12	103	118.8
12M10	39.5	-1.7	-4.13%	41.3	38.5	3.91	10.3	9.6	9.85	40.1	56.14	72.18	88.22	104.3	120.3
12M09	41.2	+0.9	+2.23%	41.6	40.4	4.06	10.25	9.95	10.15	40.6	56.84	73.08	89.32	105.6	121.8
12M08	40.3	+1.1	+2.81%	41.3	38.2	4.06	9.81	9.07	9.57	42.1	58.94	75.78	92.62	109.5	126.3
12M07	39.2	-5.1	-11.5%	45.4	38.05	4.06	10.41	8.73	8.99	43.6	61.04	78.48	95.92	113.4	130.8
12M06	44.3	+1.1	+2.55%	44.95	39.85	4.51	9.97	8.84	9.82	45.1	63.14	81.18	99.22	117.3	135.3
12M05	43.2	-2.6	-5.68%	47	42.15	4.51	10.46	9.38	9.61	44.93	62.91	80.88	98.85	116.8	134.8
12M04	45.8	-2.7	-5.57%	48.8	45.45	4.51	10.9	10.15	10.23	44.77	62.67	80.58	98.49	116.4	134.3
12M03	48.5	+5.1	+11.8%	49.8	43	4.46	11.17	9.64	10.87	44.6	62.44	80.28	98.12	116	133.8
12M02	43.4	+5.65	+15%	44.5	37.75	4.46	9.95	8.44	9.7	44.73	62.63	80.52	98.41	116.3	134.2
12M01	37.75	+1.85	+5.15%	37.9	35.1	4.46	8.45	7.82	8.41	44.87	62.81	80.76	98.71	116.7	134.6
11M12	35.9	+1.3	+3.76%	36.75	32.75	4.5	8.17	7.28	7.98	45	63	81	99	117	135
11M11	34.6	-3.15	-8.34%	38.5	33.8	4.5	8.78	7.71	7.89	43.87	61.41	78.96	96.51	114.1	131.6
11M10	37.75	+3.9	+11.5%	38.9	32.6	4.5	9.1	7.63	8.83	42.73	59.83	76.92	94.01	111.1	128.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	33.85	-1.15	-3.29%	36	32.4	4.16	8.65	7.79	8.14	41.6	58.24	74.88	91.52	108.2	124.8
11M08	35	-1.5	-4.11%	37.4	28.75	4.16	9.44	7.25	8.83	39.63	55.49	71.34	87.19	103	118.9
11M07	36.5	-4.9	-11.8%	42.5	36.5	4.16	11.28	9.69	9.69	37.67	52.73	67.8	82.87	97.93	113
11M06	41.4	-2.25	-5.15%	43.85	40.05	3.57	12.28	11.22	11.6	35.7	49.98	64.26	78.54	92.82	107.1
11M05	43.65	-0.45	-1.02%	44.4	41.1	3.57	12.39	11.47	12.18	35.83	50.17	64.5	78.83	93.17	107.5
11M04	44.1	+0.25	+0.57%	46.9	43.9	3.57	13.04	12.21	12.26	35.97	50.35	64.74	79.13	93.51	107.9
11M03	43.85	-2.55	-5.5%	47.2	40	3.61	13.07	11.08	12.15	36.1	50.54	64.98	79.42	93.86	108.3
11M02	46.4	-2	-4.13%	49.45	46	3.61	13.06	12.15	12.25	37.87	53.01	68.16	83.31	98.45	113.6
11M01	48.4	-0.9	-1.83%	49.9	48	3.61	12.59	12.11	12.21	39.63	55.49	71.34	87.19	103	118.9
10M12	49.3	+0.45	+0.92%	52.8	48.9	4.14	12.75	11.81	11.91	41.4	57.96	74.52	91.08	107.6	124.2
10M11	48.85	-3.45	-6.6%	52.9	48.5	4.14	11.91	10.92	10.99	44.43	62.21	79.98	97.75	115.5	133.3
10M10	52.3	-1	-1.88%	56	50	4.14	11.8	10.53	11.02	47.47	66.45	85.44	104.4	123.4	142.4
10M09	53.3	+7.3	+15.9%	54.2	46	5.05	10.73	9.11	10.55	50.5	70.7	90.9	111.1	131.3	151.5
10M08	46	-6.8	-12.9%	54.4	46	5.05	10.35	8.75	8.75	52.57	73.59	94.62	115.6	136.7	157.7
10M07	52.8	-3.8	-6.71%	60	52.1	5.05	10.98	9.54	9.66	54.63	76.49	98.34	120.2	142	163.9
10M06	56.6	-0.5	-0.88%	58.9	55.1	5.67	10.39	9.72	9.98	56.7	79.38	102.1	124.7	147.4	170.1
10M05	57.1	-2.1	-3.55%	59.5	53	5.67	10.17	9.06	9.76	58.5	81.9	105.3	128.7	152.1	175.5
10M04	59.2	-1.3	-2.15%	62.8	58.8	5.67	10.41	9.75	9.82	60.3	84.42	108.5	132.7	156.8	180.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	60.5	+3.7	+6.51%	61.4	56.1	6.21	9.89	9.03	9.74	62.1	86.94	111.8	136.6	161.5	186.3
10M02	56.8	-0.5	-0.87%	57.6	50.5	6.21	9.2	8.06	9.07	62.63	87.69	112.7	137.8	162.8	187.9
10M01	57.3	-5.2	-8.32%	64.5	55.5	6.21	10.21	8.79	9.07	63.17	88.43	113.7	139	164.2	189.5
09M12	62.5	+5.3	+9.27%	65.3	56.8	6.37	10.25	8.92	9.81	63.7	89.18	114.7	140.1	165.6	191.1
09M11	57.2	+1.3	+2.33%	60.6	54	6.37	9.77	8.71	9.23	62	86.8	111.6	136.4	161.2	186
09M10	55.9	-5.3	-8.66%	63.8	55	6.37	10.58	9.12	9.27	60.3	84.42	108.5	132.7	156.8	180.9
09M09	61.2	-0.9	-1.45%	68.5	60	5.86	11.69	10.24	10.44	58.6	82.04	105.5	128.9	152.4	175.8
09M08	62.1	+7	+12.7%	63.5	48	5.86	11	8.31	10.76	57.73	80.83	103.9	127	150.1	173.2
09M07	55.1	+18.5	+50.5%	55.1	36.6	5.86	9.69	6.44	9.69	56.87	79.61	102.4	125.1	147.9	170.6
09M06	36.6	-1.75	-4.56%	38.85	35	5.6	6.94	6.25	6.54	56	78.4	100.8	123.2	145.6	168
09M05	38.35	-1.35	-3.4%	41.9	37.65	5.6	7.78	6.99	7.12	53.83	75.37	96.9	118.4	140	161.5
09M04	39.7	+8.7	+28.1%	41	31.4	5.6	7.94	6.08	7.68	51.67	72.33	93	113.7	134.3	155
09M03	31	+5.6	+22%	32.35	24.55	4.95	6.54	4.96	6.26	49.5	69.3	89.1	108.9	128.7	148.5
09M02	25.4	+2.9	+12.9%	25.4	21.9	4.95	5.29	4.56	5.29	48	67.2	86.4	105.6	124.8	144
09M01	22.5	+0.55	+2.51%	23.55	21.4	4.95	5.06	4.6	4.84	46.5	65.1	83.7	102.3	120.9	139.5
08M12	21.95	-0.75	-3.3%	24	20.95	4.5	5.33	4.66	4.88	45	63	81	99	117	135
08M11	22.7	-2.85	-11.2%	26.6	20.5	4.5	6.09	4.69	5.19	43.7	61.18	78.66	96.14	113.6	131.1
08M10	25.55	-2.8	-9.88%	30.3	20.85	4.5	7.15	4.92	6.03	42.4	59.36	76.32	93.28	110.2	127.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	28.35	-10.45	-26.9%	38.9	26.35	4.11	9.46	6.41	6.9	41.1	57.54	73.98	90.42	106.9	123.3
08M08	38.8	-2.2	-5.37%	43.8	37.3	4.11	10.55	8.98	9.34	41.53	58.15	74.76	91.37	108	124.6
08M07	41	+2.5	+6.49%	42.6	38.15	4.11	10.15	9.09	9.77	41.97	58.75	75.54	92.33	109.1	125.9
08M06	38.5	-6	-13.5%	44.8	38.1	4.24	10.57	8.99	9.08	42.4	59.36	76.32	93.28	110.2	127.2
08M05	44.5	-1	-2.2%	47	44.5	4.24	10.93	10.35	10.35	43	60.2	77.4	94.6	111.8	129
08M04	45.5	+4.15	+10%	46.3	41.5	4.24	10.62	9.52	10.44	43.6	61.04	78.48	95.92	113.4	130.8
08M03	41.35	+1.35	+3.38%	44	38.5	4.42	9.95	8.71	9.36	44.2	61.88	79.56	97.24	114.9	132.6
08M02	40	+4.2	+11.7%	40.2	33.3	4.42	8.91	7.38	8.86	45.13	63.19	81.24	99.29	117.3	135.4
08M01	35.8	-7.65	-17.6%	44.5	35.2	4.42	9.66	7.64	7.77	46.07	64.49	82.92	101.3	119.8	138.2
07M12	43.45	-1.8	-3.98%	47.5	40.8	4.7	10.11	8.68	9.24	47	65.8	84.6	103.4	122.2	141
07M11	45.25	-6.75	-13%	52.8	42.35	4.7	11.16	8.95	9.57	47.3	66.22	85.14	104.1	123	141.9
07M10	52	-5.9	-10.2%	58.7	52	4.7	12.33	10.92	10.92	47.6	66.64	85.68	104.7	123.8	142.8
07M09	57.9	-1.3	-2.2%	60.9	55	4.79	12.71	11.48	12.09	47.9	67.06	86.22	105.4	124.5	143.7
07M08	59.2	-4.3	-6.77%	66	48.5	4.79	13.01	9.56	11.67	50.73	71.03	91.32	111.6	131.9	152.2
07M07	63.5	+9.1	+16.7%	66.5	53.7	4.79	12.41	10.02	11.85	53.57	74.99	96.42	117.8	139.3	160.7
07M06	54.4	+5	+10.1%	55.3	49.35	5.64	9.8	8.75	9.65	56.4	78.96	101.5	124.1	146.6	169.2
07M05	49.4	+1.5	+3.13%	51.4	46.85	5.64	9.41	8.58	9.05	54.6	76.44	98.28	120.1	142	163.8
07M04	47.9	-1.4	-2.84%	51.5	47.6	5.64	9.75	9.02	9.07	52.8	73.92	95.04	116.2	137.3	158.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.49)	最低 PER (4.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	49.3	+0.55	+1.13%	51.8	44.5	5.1	10.16	8.73	9.67	51	71.4	91.8	112.2	132.6	153
07M02	48.75	-2.45	-4.79%	52.6	48.6	5.1	10.04	9.27	9.3	52.4	73.36	94.32	115.3	136.2	157.2
07M01	51.2	+2.1	+4.28%	54.9	48.5	5.1	10.2	9.01	9.52	53.8	75.32	96.84	118.4	139.9	161.4
06M12	49.1	-0.2	-0.41%	49.9	45.7	5.52	9.04	8.28	8.89	55.2	77.28	99.36	121.4	143.5	165.6
06M11	49.3	+7.55	+18.1%	52.5	41.3	5.52	9.7	7.63	9.11	54.13	75.79	97.44	119.1	140.7	162.4
06M10	41.75	+4.45	+11.9%	42.4	37.1	5.52	7.99	6.99	7.87	53.07	74.29	95.52	116.7	138	159.2
06M09	37.3	+1.05	+2.9%	38.6	34	5.2	7.42	6.54	7.17	52	72.8	93.6	114.4	135.2	156

6115 鎰勝 / 本益比河流圖(月)

6115 鎰勝

新聞及公告

6115 鎰勝 本益比河流圖

6115 鎰勝 本益比河流圖(月線圖)

6115 鎰勝本益比河流圖

6115 鎰勝本益比河流圖(月線圖)