≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本益比河流圖(月)

6114 久威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.300%0.64%23.3523.3523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1227.97萬121張/筆23.30.646.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2763.4萬141.94張/筆23.31-0.2 (-0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.3-2.1-8.27%25.7522.73.786.816.016.16
37.8
52.92
68.04
83.16
98.28
113.4
26M0825.4-0.95-3.61%28.124.53.787.436.486.72
37.8
52.92
68.04
83.16
98.28
113.4
26M0726.35-4.3-14%33.3253.788.816.616.97
37.8
52.92
68.04
83.16
98.28
113.4
26M0630.65+0.3+0.99%31.6527.953.788.377.398.11
37.8
52.92
68.04
83.16
98.28
113.4
26M0530.35+0.15+0.5%32.5529.83.7812.2411.211.41
26.6
37.24
47.88
58.52
69.16
79.8
26M0430.2+0.6+2.03%33293.7821.4318.8319.61
15.4
21.56
27.72
33.88
40.04
46.2
26M0329.6-2.3-7.21%3229.250.4276.1969.6470.48
4.2
5.88
7.56
9.24
10.92
12.6
26M0231.9-0.2-0.62%33.6310.4228.826.5727.34
11.67
16.33
21
25.67
30.33
35
26M0132.1+0.1+0.31%34.530.10.4218.0315.7316.78
19.13
26.79
34.44
42.09
49.75
57.4
25M123200%33.930.152.6612.7411.3312.03
26.6
37.24
47.88
58.52
69.16
79.8
25M1132+3.5+12.3%33.9527.22.6611.959.5811.27
28.4
39.76
51.12
62.48
73.84
85.2
25M1028.5-2.15-7.01%30.8282.6610.29.279.44
30.2
42.28
54.36
66.44
78.52
90.6
25M0930.65-2.65-7.96%33.5530.23.210.489.449.58
32
44.8
57.6
70.4
83.2
96
25M0833.3-2-5.67%40.15313.216.8913.0414.01
23.77
33.27
42.78
52.29
61.79
71.3
25M0735.3-2.5-6.61%40.435.053.226.0122.5622.73
15.53
21.75
27.96
34.17
40.39
46.6
25M0637.8-9.6-20.3%4937.450.7367.1251.351.78
7.3
10.22
13.14
16.06
18.98
21.9
25M0547.4+9.85+26.2%55.337.90.7325.6417.5721.98
21.57
30.19
38.82
47.45
56.07
64.7
25M0437.55+1.65+4.6%39.6527.150.7311.077.5810.48
35.83
50.17
64.5
78.83
93.17
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.9-3.8-9.57%42.735.855.018.527.167.17
50.1
70.14
90.18
110.2
130.3
150.3
25M0239.7+7.05+21.6%42.832.15.0110.247.689.5
41.8
58.52
75.24
91.96
108.7
125.4
25M0132.65-1.35-3.97%37.8315.0111.289.259.75
33.5
46.9
60.3
73.7
87.1
100.5
24M1234+0.7+2.1%3730.42.5214.6812.0613.49
25.2
35.28
45.36
55.44
65.52
75.6
24M1133.3-8.45-20.2%44.3532.52.5227.8920.4420.94
15.9
22.26
28.62
34.98
41.34
47.7
24M1041.75+3.15+8.16%46.4536.652.5270.3855.5363.26
6.6
9.24
11.88
14.52
17.16
19.8
24M0938.6+2.05+5.61%48.237.05-0.27---
-
-
-
-
-
-
24M0836.55+4.4+13.7%36.5526.5-0.27215155.9215
1.7
2.38
3.06
3.74
4.42
5.1
24M0732.15-1.75-5.16%37.2530.55-0.2761.0750.0852.7
6.1
8.54
10.98
13.42
15.86
18.3
24M0633.9+3.45+11.3%34.8528.051.0533.1926.7132.29
10.5
14.7
18.9
23.1
27.3
31.5
24M0530.45+6.15+25.3%3123.851.0536.6128.1735.96
8.47
11.85
15.24
18.63
22.01
25.4
24M0424.3-0.9-3.57%25.821.451.0540.133.3437.77
6.43
9.01
11.58
14.15
16.73
19.3
24M0325.2-5.9-19%31.2250.4470.9156.8257.27
4.4
6.16
7.92
9.68
11.44
13.2
24M0231.1-0.05-0.16%33.5530.30.44402.6363.6373.2
0.83
1.17
1.5
1.83
2.17
2.5
24M0131.15-2-6.03%33.5529.80.44---
-
-
-
-
-
-
23M1233.15-1.65-4.74%39.3532.75-0.63---
-
-
-
-
-
-
23M1134.8+1.2+3.57%36.132.2-0.63---
-
-
-
-
-
-
23M1033.6+3.7+12.4%39.429.75-0.63562.9425480
0.7
0.98
1.26
1.54
1.82
2.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.9-0.3-0.99%34.85290.4282.9869.0571.19
4.2
5.88
7.56
9.24
10.92
12.6
23M0830.2+2.55+9.22%37.327.30.4269.0750.5655.93
5.4
7.56
9.72
11.88
14.04
16.2
23M0727.65+0.15+0.55%31.225.30.4247.2738.3341.89
6.6
9.24
11.88
14.52
17.16
19.8
23M0627.5+1.65+6.38%30.35250.7838.9132.0535.26
7.8
10.92
14.04
17.16
20.28
23.4
23M0525.85-0.15-0.58%26.623.050.7827.924.1827.12
9.53
13.35
17.16
20.97
24.79
28.6
23M0426+2.35+9.94%26.622.70.7823.6120.1523.08
11.27
15.77
20.28
24.79
29.29
33.8
23M0323.65-1.5-5.96%26.423.51.320.3118.0818.19
13
18.2
23.4
28.6
33.8
39
23M0225.15+0.1+0.4%25.924.41.314.8313.9714.4
17.47
24.45
31.44
38.43
45.41
52.4
23M0125.05+0.95+3.94%25.4523.21.311.610.5811.42
21.93
30.71
39.48
48.25
57.03
65.8
22M1224.1-2.2-8.37%27.123.22.6410.278.799.13
26.4
36.96
47.52
58.08
68.64
79.2
22M1126.3+6.2+30.8%27.620.552.6410.437.769.94
26.47
37.05
47.64
58.23
68.81
79.4
22M1020.1-4.55-18.5%25.719.52.649.697.357.58
26.53
37.15
47.76
58.37
68.99
79.6
22M0924.65-5.45-18.1%30.7522.552.6611.568.489.27
26.6
37.24
47.88
58.52
69.16
79.8
22M0830.1+7.65+34.1%32.9520.72.6613.278.3412.12
24.83
34.77
44.7
54.63
64.57
74.5
22M0722.45-2.85-11.3%25.8519.72.6611.218.549.73
23.07
32.29
41.52
50.75
59.97
69.2
22M0625.3+3.55+16.3%32.6521.552.1315.3310.1211.88
21.3
29.82
38.34
46.86
55.38
63.9
22M0521.75+0.35+1.64%2220.42.1313.112.1412.95
16.8
23.52
30.24
36.96
43.68
50.4
22M0421.4-0.4-1.83%22.120.82.1317.9716.9117.4
12.3
17.22
22.14
27.06
31.98
36.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0321.8-1.1-4.8%23.121.30.7829.6227.3127.95
7.8
10.92
14.04
17.16
20.28
23.4
22M0222.9+0.2+0.88%23.122.50.7836.6735.7136.35
6.3
8.82
11.34
13.86
16.38
18.9
22M0122.7-0.5-2.16%23.522.10.7848.9646.0447.29
4.8
6.72
8.64
10.56
12.48
14.4
21M1223.2+0.3+1.31%23.5522.650.3371.3668.6470.3
3.3
4.62
5.94
7.26
8.58
9.9
21M1122.9+0.4+1.78%23.5522.350.3338.436.4437.34
6.13
8.59
11.04
13.49
15.95
18.4
21M1022.500%24.621.850.3327.4324.3725.09
8.97
12.55
16.14
19.73
23.31
26.9
21M0922.5+0.3+1.35%22.921.41.1819.4118.1419.07
11.8
16.52
21.24
25.96
30.68
35.4
21M0822.2-3.45-13.5%25.921.51.1825.0620.8121.48
10.33
14.47
18.6
22.73
26.87
31
21M0725.65+1.75+7.32%27.523.51.1831.0226.528.93
8.87
12.41
15.96
19.51
23.05
26.6
21M0623.9-0.4-1.65%24.85230.7433.5831.0832.3
7.4
10.36
13.32
16.28
19.24
22.2
21M0524.3-5.4-18.2%30220.7445.9233.6737.19
6.53
9.15
11.76
14.37
16.99
19.6
21M0429.7+2.7+10%32.1526.70.7456.7447.1252.41
5.67
7.93
10.2
12.47
14.73
17
21M0327+2.6+10.7%29.623.650.4861.6749.2756.25
4.8
6.72
8.64
10.56
12.48
14.4
21M0224.4+1.45+6.32%25.522.80.4851.3445.9149.13
4.97
6.95
8.94
10.93
12.91
14.9
21M0122.95-0.2-0.86%28.322.10.4855.1343.0544.71
5.13
7.19
9.24
11.29
13.35
15.4
20M1223.15+1.15+5.23%29.45220.5355.5741.5143.68
5.3
7.42
9.54
11.66
13.78
15.9
20M1122-0.15-0.68%22.621.60.5352.9750.6251.56
4.27
5.97
7.68
9.39
11.09
12.8
20M1022.15+0.6+2.78%23.121.30.5371.4465.8868.51
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.55-0.15-0.69%22.821.10.22103.695.9197.95
2.2
3.08
3.96
4.84
5.72
6.6
20M0821.7-4.05-15.7%26.821.050.2236.2228.4529.32
7.4
10.36
13.32
16.28
19.24
22.2
20M0725.75+0.3+1.18%29.225.050.2223.1719.8820.44
12.6
17.64
22.68
27.72
32.76
37.8
20M0625.45+0.95+3.88%25.9524.251.7814.5813.6214.3
17.8
24.92
32.04
39.16
46.28
53.4
20M0524.5+1.35+5.83%26.922.51.7810.548.819.6
25.53
35.75
45.96
56.17
66.39
76.6
20M0423.15+3.25+16.3%23.419.71.787.035.926.96
33.27
46.57
59.88
73.19
86.49
99.8
20M0319.9-7.25-26.7%28.818.054.17.024.44.85
41
57.4
73.8
90.2
106.6
123
20M0227.15-2.85-9.5%30.127.154.17.316.66.6
41.17
57.63
74.1
90.57
107
123.5
20M0130-3.25-9.77%34.329.74.18.37.197.26
41.33
57.87
74.4
90.93
107.5
124
19M1233.25-2.75-7.64%35.932.94.158.657.938.01
41.5
58.1
74.7
91.3
107.9
124.5
19M1136+2+5.88%39344.157.836.827.22
49.83
69.77
89.7
109.6
129.6
149.5
19M1034-2.35-6.46%36.832.954.156.335.665.85
58.17
81.43
104.7
128
151.2
174.5
19M0936.35-4.7-11.4%41.2535.56.656.25.345.47
66.5
93.1
119.7
146.3
172.9
199.5
19M0841.05+2.1+5.39%45.4386.656.475.415.85
70.2
98.28
126.4
154.4
182.5
210.6
19M0738.95+2.55+7.01%43.636.156.655.94.895.27
73.9
103.5
133
162.6
192.1
221.7
19M0636.4+0.65+1.82%36.9357.764.764.514.69
77.6
108.6
139.7
170.7
201.8
232.8
19M0535.75-5.35-13%41.134.37.765.344.454.64
77.03
107.8
138.7
169.5
200.3
231.1
19M0441.1-8.45-17.1%50.3407.766.585.235.37
76.47
107.1
137.6
168.2
198.8
229.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0349.55-0.65-1.29%55487.597.256.326.53
75.9
106.3
136.6
167
197.3
227.7
19M0250.2+5.5+12.3%51.8457.596.956.046.74
74.53
104.3
134.2
164
193.8
223.6
19M0144.7-2.75-5.8%49.544.37.596.776.056.11
73.17
102.4
131.7
161
190.2
219.5
18M1247.45+1.8+3.94%52.443.57.187.36.066.61
71.8
100.5
129.2
158
186.7
215.4
18M1145.65+11.65+34.3%47.3534.47.188.516.188.21
55.63
77.89
100.1
122.4
144.6
166.9
18M1034-4.6-11.9%39.329.757.189.967.548.61
39.47
55.25
71.04
86.83
102.6
118.4
18M0938.6-4.05-9.5%44.537.82.3319.116.2216.57
23.3
32.62
41.94
51.26
60.58
69.9
18M0842.65+13.25+45.1%46.429.42.3322.6714.3620.84
20.47
28.65
36.84
45.03
53.21
61.4
18M0729.4-1.45-4.7%30.8526.52.3317.515.0316.67
17.63
24.69
31.74
38.79
45.85
52.9
18M0630.85-0.15-0.48%32.128.151.4821.6919.0220.84
14.8
20.72
26.64
32.56
38.48
44.4
18M0531-1.55-4.76%32.926.81.4820.3916.6119.21
16.13
22.59
29.04
35.49
41.95
48.4
18M0432.55-5.85-15.2%38.5321.4822.0418.3218.64
17.47
24.45
31.44
38.43
45.41
52.4
18M0338.4-3.9-9.22%42.837.61.8822.772020.43
18.8
26.32
33.84
41.36
48.88
56.4
18M0242.3-2.95-6.52%46.0538.51.8819.8516.5918.23
23.2
32.48
41.76
51.04
60.32
69.6
18M0145.25+3.05+7.23%50.842.81.8818.4115.5116.39
27.6
38.64
49.68
60.72
71.76
82.8
17M1242.2-12.9-23.4%55.541.13.217.3412.8413.19
32
44.8
57.6
70.4
83.2
96
17M1155.1-9.4-14.6%71.554.63.213.8710.5910.69
51.57
72.19
92.82
113.4
134.1
154.7
17M1064.5-4.1-5.98%7164.23.29.989.039.07
71.13
99.59
128
156.5
184.9
213.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0968.6-7.2-9.5%78.467.89.078.647.487.56
90.7
127
163.3
199.5
235.8
272.1
17M0875.8+0.8+1.07%82.374.69.079.38.438.56
88.5
123.9
159.3
194.7
230.1
265.5
17M0775+2.9+4.02%76.867.29.078.97.798.69
86.3
120.8
155.3
189.9
224.4
258.9
17M0672.1-1.9-2.57%8171.88.419.638.548.57
84.1
117.7
151.4
185
218.7
252.3
17M0574-4.2-5.37%86.773.38.4110.548.919
82.27
115.2
148.1
181
213.9
246.8
17M0478.2+14.4+22.6%85.263.88.4110.597.939.72
80.43
112.6
144.8
177
209.1
241.3
17M0363.8+8.8+16%7053.47.868.916.798.12
78.6
110
141.5
172.9
204.4
235.8
17M0255+0.5+0.92%57527.867.526.867.25
75.83
106.2
136.5
166.8
197.2
227.5
17M0154.5-2.6-4.55%59.254.17.868.17.47.46
73.07
102.3
131.5
160.7
190
219.2
16M1257.1+0.3+0.53%6354.47.038.967.748.12
70.3
98.42
126.5
154.7
182.8
210.9
16M1156.8+5+9.65%5948.27.039.077.418.73
65.07
91.09
117.1
143.1
169.2
195.2
16M1051.8+3.5+7.25%71.3487.0311.928.028.66
59.83
83.77
107.7
131.6
155.6
179.5
16M0948.3+2.2+4.77%52.644.255.469.638.18.85
54.6
76.44
98.28
120.1
142
163.8
16M0846.1-11.1-19.4%5943.55.469.977.357.79
59.17
82.83
106.5
130.2
153.8
177.5
16M0757.2+12.6+28.3%57.644.15.469.046.928.97
63.73
89.23
114.7
140.2
165.7
191.2
16M0644.6-1.5-3.25%49.9436.837.316.36.53
68.3
95.62
122.9
150.3
177.6
204.9
16M0546.1-4.1-8.17%49.8542.756.837.26.186.66
69.2
96.88
124.6
152.2
179.9
207.6
16M0450.2-7.3-12.7%63.649.856.839.077.117.16
70.1
98.14
126.2
154.2
182.3
210.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0357.5+5.6+10.8%74.551.47.110.497.248.1
71
99.4
127.8
156.2
184.6
213
16M0251.9+2.6+5.27%5648.97.17.756.777.18
72.27
101.2
130.1
159
187.9
216.8
16M0149.3-4.8-8.87%53.5467.17.286.266.7
73.53
102.9
132.4
161.8
191.2
220.6
15M1254.1-1.4-2.52%6052.57.488.027.027.23
74.8
104.7
134.6
164.6
194.5
224.4
15M1155.5-0.4-0.72%61.8547.487.896.897.09
78.33
109.7
141
172.3
203.7
235
15M1055.9+14.9+36.3%60.740.97.487.4156.83
81.87
114.6
147.4
180.1
212.9
245.6
15M0941+3.9+10.5%45.134.68.545.284.054.8
85.4
119.6
153.7
187.9
222
256.2
15M0837.1-0.1-0.27%4330.558.545.43.834.66
79.67
111.5
143.4
175.3
207.1
239
15M0737.2-9.5-20.3%47.3537.28.546.45.035.03
73.93
103.5
133.1
162.7
192.2
221.8
15M0646.7-1-2.1%49.7456.827.296.66.85
68.2
95.48
122.8
150
177.3
204.6
15M0547.7-14.4-23.2%64.2446.829.636.67.15
66.7
93.38
120.1
146.7
173.4
200.1
15M0462.1+0.1+0.16%76.161.16.8211.679.379.52
65.2
91.28
117.4
143.4
169.5
195.6
15M0362-11.5-15.6%7260.56.3711.39.59.73
63.7
89.18
114.7
140.1
165.6
191.1
15M0273.5-6.5-8.12%8170.76.3713.0211.3711.82
62.2
87.08
112
136.8
161.7
186.6
15M0180-1.5-1.84%85.8806.3714.1413.1813.18
60.7
84.98
109.3
133.5
157.8
182.1
14M1281.5-4.9-5.67%9080.15.9215.213.5313.77
59.2
82.88
106.6
130.2
153.9
177.6
14M1186.4+8.4+10.8%91.5775.9219.3216.2618.24
47.37
66.31
85.26
104.2
123.2
142.1
14M1078-6-7.14%92.169.35.9225.9219.521.95
35.53
49.75
63.96
78.17
92.39
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0984+24+40%100.5602.3742.4125.3235.44
23.7
33.18
42.66
52.14
61.62
71.1
14M0860+4+7.14%6152.12.3727.923.8327.44
21.87
30.61
39.36
48.11
56.85
65.6
14M075600%57532.3728.4526.4627.95
20.03
28.05
36.06
44.07
52.09
60.1
14M0656+13+30.2%60.938.51.8233.4621.1530.77
18.2
25.48
32.76
40.04
47.32
54.6
14M0543+11+34.4%45.232.61.8232.1323.1830.57
14.07
19.69
25.32
30.95
36.57
42.2
14M0432+8.4+35.6%3223.61.8232.2123.7632.21
9.93
13.91
17.88
21.85
25.83
29.8
14M0323.6+2.1+9.77%26.321.40.5845.3436.940.69
5.8
8.12
10.44
12.76
15.08
17.4
14M0221.5+1.7+8.59%21.815.650.5855.940.1355.13
3.9
5.46
7.02
8.58
10.14
11.7
14M0119.8+7.95+67.1%20.711.50.58103.557.599
2
2.8
3.6
4.4
5.2
6
13M1211.85+6+103%14.35.870.0114305871185
0.1
0.14
0.18
0.22
0.26
0.3
13M115.85+0.72+14%5.865.130.01---
-
-
-
-
-
-
13M105.13+0.88+20.7%5.514.250.01---
-
-
-
-
-
-
13M094.25-0.85-16.7%5.14.25-0.12---
-
-
-
-
-
-
13M085.1+0.11+2.2%5.614.33-0.12---
-
-
-
-
-
-
13M074.99+0.6+13.7%4.994.07-0.12---
-
-
-
-
-
-
13M064.39-1.12-20.3%5.894.39-0.45---
-
-
-
-
-
-
13M055.51+0.9+19.5%5.534.61-0.45---
-
-
-
-
-
-
13M044.61-0.04-0.86%4.653.75-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M034.65-1.46-23.9%6.114.65-0.58---
-
-
-
-
-
-
13M026.11-0.03-0.49%6.146.11-0.58---
-
-
-
-
-
-
13M016.14+1.54+33.5%6.194.6-0.58---
-
-
-
-
-
-
12M124.6+2.45+114%4.62.15-0.44---
-
-
-
-
-
-
12M112.15-0.18-7.73%2.332.03-0.44---
-
-
-
-
-
-
12M102.33-1.47-38.7%3.792.33-0.44---
-
-
-
-
-
-
12M093.8+1.37+56.4%3.882.43-3.29---
-
-
-
-
-
-
12M082.43+0.41+20.3%2.431.75-3.29---
-
-
-
-
-
-
12M072.02-0.88-30.3%2.92.02-3.29---
-
-
-
-
-
-
12M062.9-0.05-1.69%2.952.90.545.465.375.37
5.4
7.56
9.72
11.88
14.04
16.2
12M052.95-1.42-32.5%4.372.950.5427.8918.8318.83
1.57
2.19
2.82
3.45
4.07
4.7
12M044.37-0.58-11.7%5.664.370.54---
-
-
-
-
-
-
12M034.95+2.36+91.1%4.952.39-0.61---
-
-
-
-
-
-
12M022.59-0.06-2.26%3.132.43-0.61---
-
-
-
-
-
-
12M012.65-1.07-28.8%4.12.65-0.61---
-
-
-
-
-
-
11M123.72-0.07-1.85%4.163.72-1.57---
-
-
-
-
-
-
11M113.79+1+35.8%3.912.91-1.57---
-
-
-
-
-
-
11M102.79+0.39+16.3%3.052.4-1.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M092.4+0.41+20.6%2.891.87-0.53---
-
-
-
-
-
-
11M081.99-0.01-0.5%21.99-0.53---
-
-
-
-
-
-
11M072-0.9-31%3.272-0.53---
-
-
-
-
-
-
11M062.9-0.3-9.38%3.42.62-3.85---
-
-
-
-
-
-
11M053.2-0.36-10.1%3.322.9-3.85---
-
-
-
-
-
-
11M043.56-0.44-11%4.023.15-3.85---
-
-
-
-
-
-
11M034-0.84-17.4%4.843.74-4.68---
-
-
-
-
-
-
11M024.84-0.16-3.2%5.234.66-4.68---
-
-
-
-
-
-
11M01500%5.254.67-4.68---
-
-
-
-
-
-
10M12500%5.284.42-5.56---
-
-
-
-
-
-
10M115+1.91+61.8%5.92.68-5.56---
-
-
-
-
-
-
10M103.09-0.5-13.9%3.562.59-5.56---
-
-
-
-
-
-
10M093.59-0.56-13.5%4.153.25-6.61---
-
-
-
-
-
-
10M084.15+0.53+14.6%4.353.41-6.61---
-
-
-
-
-
-
10M073.62+0.5+16%3.92.93-6.61---
-
-
-
-
-
-
10M063.12-1.38-30.7%4.762.65-3.53---
-
-
-
-
-
-
10M054.5-0.55-10.9%5.214.13-3.53---
-
-
-
-
-
-
10M045.05+0.07+1.41%5.674.62-3.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M034.98-0.22-4.23%5.194.26-4.1---
-
-
-
-
-
-
10M025.2+0.6+13%5.24.2-4.1---
-
-
-
-
-
-
10M014.6-1-17.9%5.954.56-4.1---
-
-
-
-
-
-
09M125.6+0.9+19.1%74.97-3.74---
-
-
-
-
-
-
09M114.7-0.68-12.6%6.54.26-3.74---
-
-
-
-
-
-
09M105.38+1.07+24.8%5.874.32-3.74---
-
-
-
-
-
-
09M094.31-1.96-31.3%64.21-3.86---
-
-
-
-
-
-
09M086.27-3.23-34%9.55.56-3.86---
-
-
-
-
-
-
09M079.5-3.7-28%12.37.67-3.86---
-
-
-
-
-
-
09M0613.2+5.35+68.2%14.857.76-3.03---
-
-
-
-
-
-
09M057.85-0.23-2.85%8.986.78-3.03---
-
-
-
-
-
-
09M048.08-1.26-13.5%9.348.08-3.03---
-
-
-
-
-
-
09M039.34+5.44+139%9.343.9-4.04---
-
-
-
-
-
-
09M023.9+0.51+15%4.193.39-4.04---
-
-
-
-
-
-
09M013.39-0.5-12.9%4.053.39-4.04---
-
-
-
-
-
-
08M123.89+0.3+8.36%3.993.5-3.96---
-
-
-
-
-
-
08M113.59-1.01-22%4.73.06-3.96---
-
-
-
-
-
-
08M104.6+0.36+8.49%4.733.95-3.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.24-0.66-13.5%54.24-1.54---
-
-
-
-
-
-
08M084.9+0.48+10.9%5.34.13-1.54---
-
-
-
-
-
-
08M074.42+0.14+3.27%5.283.81-1.54---
-
-
-
-
-
-
08M064.28-0.7-14.1%53.9-1.82---
-
-
-
-
-
-
08M054.98-0.8-13.8%5.94.61-1.82---
-
-
-
-
-
-
08M045.78-0.72-11.1%6.24.61-1.82---
-
-
-
-
-
-
08M036.5-1.4-17.7%7.96.5-0.98---
-
-
-
-
-
-
08M027.9-0.3-3.66%8.27.63-0.98---
-
-
-
-
-
-
08M018.2+1.2+17.1%8.26.03-0.98---
-
-
-
-
-
-
07M127-0.4-5.41%7.36.51-1.47---
-
-
-
-
-
-
07M117.4-1.9-20.4%9.35.72-1.47---
-
-
-
-
-
-
07M109.3-0.9-8.82%10.59.15-1.47---
-
-
-
-
-
-
07M0910.2-0.5-4.67%11.359.7-2.02---
-
-
-
-
-
-
07M0810.7-2.05-16.1%16.610.4-2.02---
-
-
-
-
-
-
07M0712.75+2.7+26.9%13.49.68-2.02---
-
-
-
-
-
-
07M0610.05+0.37+3.82%10.559.3-2.21---
-
-
-
-
-
-
07M059.68-0.57-5.56%11.59.43-2.21---
-
-
-
-
-
-
07M0410.25+0.2+1.99%12.310.25-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1430)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.05+0.79+8.53%10.29.02-2.57---
-
-
-
-
-
-
07M029.26+0.11+1.2%9.849-2.57---
-
-
-
-
-
-
07M019.15-0.05-0.54%10.459.03-2.57---
-
-
-
-
-
-
06M129.2-0.03-0.33%11.19.1-3.08---
-
-
-
-
-
-
06M119.23-0.17-1.81%9.58.8-3.08---
-
-
-
-
-
-
06M109.4-0.1-1.05%9.659.06-3.08---
-
-
-
-
-
-
06M099.5-0.34-3.46%9.99.4-2.24---
-
-
-
-
-
-