≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 本益比河流圖(月)

6112 邁達特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.748.2-0.5-1.04%3.01%48.249.1547.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1371.03億1,6781.27張/筆48.362.0714.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1045,340萬1,506733張/筆48.37-0.6 (-1.23%)

連續漲跌: 連4跌  ( -4.4元 / -8.45%)

財報評分: 最新38分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特召開線上法人說明會 (公告訊息 08/05 17:08)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.7+2.3+5.07%53.144.13.2416.3913.6114.72
32.4
45.36
58.32
71.28
84.24
97.2
26M0845.4+6.55+16.9%47.438.73.2414.6311.9414.01
32.4
45.36
58.32
71.28
84.24
97.2
26M0738.85-6.15-13.7%45.8373.2414.1411.4211.99
32.4
45.36
58.32
71.28
84.24
97.2
26M0645+2.2+5.14%52.342.23.2416.1413.0213.89
32.4
45.36
58.32
71.28
84.24
97.2
26M0542.8-2.9-6.35%48.5413.2417.8715.1115.77
27.13
37.99
48.84
59.69
70.55
81.4
26M0445.7+3.45+8.17%48.8542.73.2422.3419.5320.9
21.87
30.61
39.36
48.11
56.85
65.6
26M0342.25-6.2-12.8%50.642.151.6630.4825.3925.45
16.6
23.24
29.88
36.52
43.16
49.8
26M0248.45+4.1+9.24%48.4542.31.6628.2824.6928.28
17.13
23.99
30.84
37.69
44.55
51.4
26M0144.35-1.7-3.69%4944.11.6627.7424.9625.1
17.67
24.73
31.8
38.87
45.93
53
25M1246.05-2.15-4.46%48.745.151.8226.7624.8125.3
18.2
25.48
32.76
40.04
47.32
54.6
25M1148.2-4-7.66%56.346.351.8240.1233.0334.35
14.03
19.65
25.26
30.87
36.49
42.1
25M1052.2+0.5+0.97%5448.651.8254.7349.3152.91
9.87
13.81
17.76
21.71
25.65
29.6
25M0951.7-2.6-4.79%61.3500.57107.587.7290.7
5.7
7.98
10.26
12.54
14.82
17.1
25M0854.3+1.4+2.65%58.352.10.57152.1135.9141.7
3.83
5.37
6.9
8.43
9.97
11.5
25M0752.9+1.6+3.12%61.551.70.57312.7262.9269
1.97
2.75
3.54
4.33
5.11
5.9
25M0651.3+3.45+7.21%56.446.10.01564046105130
0.1
0.14
0.18
0.22
0.26
0.3
25M0547.85-2.75-5.43%5446.850.01---
-
-
-
-
-
-
25M0450.6+2.8+5.86%55.435.60.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0347.8-12.1-20.2%64.947.55-0.12---
-
-
-
-
-
-
25M0259.9+3.9+6.96%77.756-0.12647.5466.7499.2
1.2
1.68
2.16
2.64
3.12
3.6
25M0156+5.2+10.2%60.149.25-0.12166.9136.8155.6
3.6
5.04
6.48
7.92
9.36
10.8
24M1250.8+2.65+5.5%61.447.70.6102.379.584.67
6
8.4
10.8
13.2
15.6
18
24M1148.15+0.95+2.01%50.344.20.653.1346.6950.86
9.47
13.25
17.04
20.83
24.61
28.4
24M1047.2+0.2+0.43%52.144.750.640.2834.636.49
12.93
18.11
23.28
28.45
33.63
38.8
24M0947-1.2-2.49%49.143.91.6429.9426.7728.66
16.4
22.96
29.52
36.08
42.64
49.2
24M0848.2-10.2-17.5%6043.551.6433.2724.1526.73
18.03
25.25
32.46
39.67
46.89
54.1
24M0758.4-7.1-10.8%7257.21.6436.6129.0829.69
19.67
27.53
35.4
43.27
51.13
59
24M0665.5+5.1+8.44%68.859.82.1332.328.0830.75
21.3
29.82
38.34
46.86
55.38
63.9
24M0560.4+3.3+5.78%63.857.52.1326.3623.7624.96
24.2
33.88
43.56
53.24
62.92
72.6
24M0457.1-9.3-14%67.954.92.1325.0620.2621.07
27.1
37.94
48.78
59.62
70.46
81.3
24M0366.4-5.5-7.65%7065.5323.3321.8322.13
30
42
54
66
78
90
24M0271.9+1+1.41%76.869.3325.2122.7523.6
30.47
42.65
54.84
67.03
79.21
91.4
24M0170.9+1.2+1.72%74.266.5323.9921.522.92
30.93
43.31
55.68
68.05
80.43
92.8
23M1269.7+2.5+3.72%7767.13.1424.5221.3722.2
31.4
43.96
56.52
69.08
81.64
94.2
23M1167.2+6.9+11.4%70.560.13.1422.2218.9421.18
31.73
44.43
57.12
69.81
82.51
95.2
23M1060.3-1.8-2.9%71.8603.1422.3918.7118.8
32.07
44.89
57.72
70.55
83.37
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962.1+1.7+2.81%6658.43.2420.3718.0219.17
32.4
45.36
58.32
71.28
84.24
97.2
23M0860.4-11.8-16.3%76.5593.2423.5918.1918.62
32.43
45.41
58.38
71.35
84.33
97.3
23M0772.2-0.3-0.41%82.666.23.2425.4420.3922.24
32.47
45.45
58.44
71.43
84.41
97.4
23M0672.5+1+1.4%76.265.63.2523.4520.1822.31
32.5
45.5
58.5
71.5
84.5
97.5
23M0571.5+22.1+44.7%76.551.23.2524.3916.3222.79
31.37
43.91
56.46
69.01
81.55
94.1
23M0449.4+9.15+22.7%49.440.053.2516.3413.2516.34
30.23
42.33
54.42
66.51
78.61
90.7
23M0340.25+1.9+4.95%42.7537.52.9114.6912.8913.83
29.1
40.74
52.38
64.02
75.66
87.3
23M0238.35+4.55+13.5%40.833.82.9115.2812.6614.36
26.7
37.38
48.06
58.74
69.42
80.1
23M0133.8+1.1+3.36%34.232.752.9114.0713.4813.91
24.3
34.02
43.74
53.46
63.18
72.9
22M1232.7+0.7+2.19%33.35322.1915.2314.6114.93
21.9
30.66
39.42
48.18
56.94
65.7
22M1132+0.8+2.56%33.0530.92.1914.6513.6914.18
22.57
31.59
40.62
49.65
58.67
67.7
22M1031.2-0.7-2.19%33.05312.1914.2313.3413.43
23.23
32.53
41.82
51.11
60.41
69.7
22M0931.9-3.1-8.86%3531.452.3914.6413.1613.35
23.9
33.46
43.02
52.58
62.14
71.7
22M0835+1.4+4.17%35.7533.52.3914.9814.0414.66
23.87
33.41
42.96
52.51
62.05
71.6
22M0733.6-2.35-6.54%36.932.42.3915.4813.5914.1
23.83
33.37
42.9
52.43
61.97
71.5
22M0635.95+0.15+0.42%3834.42.3815.9714.4515.11
23.8
33.32
42.84
52.36
61.88
71.4
22M0535.8-2.4-6.28%38.7534.352.3816.4214.5615.17
23.6
33.04
42.48
51.92
61.36
70.8
22M0438.2-1.3-3.29%4038.152.3817.0916.316.32
23.4
32.76
42.12
51.48
60.84
70.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.5+0.6+1.54%39.738.452.3217.1116.5717.03
23.2
32.48
41.76
51.04
60.32
69.6
22M0238.9+0.7+1.83%40382.3215.5614.7915.14
25.7
35.98
46.26
56.54
66.82
77.1
22M0138.2-1.55-3.9%39.7382.3214.0813.4813.55
28.2
39.48
50.76
62.04
73.32
84.6
21M1239.75+1.8+4.74%39.938.13.071312.4112.95
30.7
42.98
55.26
67.54
79.82
92.1
21M1137.95-0.3-0.78%39.337.73.0712.812.2812.36
30.7
42.98
55.26
67.54
79.82
92.1
21M1038.25-0.5-1.29%39.537.13.0712.8712.0812.46
30.7
42.98
55.26
67.54
79.82
92.1
21M0938.75-0.35-0.9%39.5538.23.0712.8812.4412.62
30.7
42.98
55.26
67.54
79.82
92.1
21M0839.1-0.85-2.13%4037.73.071312.2512.71
30.77
43.07
55.38
67.69
79.99
92.3
21M0739.95-2.3-5.44%43.839.83.0714.2112.9112.96
30.83
43.17
55.5
67.83
80.17
92.5
21M0642.25+0.55+1.32%43.1541.053.0913.9613.2813.67
30.9
43.26
55.62
67.98
80.34
92.7
21M0541.7-1.45-3.36%43.9393.0913.6612.1412.98
32.13
44.99
57.84
70.69
83.55
96.4
21M0443.15-0.85-1.93%44.641.53.0913.3712.4412.93
33.37
46.71
60.06
73.41
86.75
100.1
21M0344-0.7-1.57%4643.753.4613.2912.6412.72
34.6
48.44
62.28
76.12
89.96
103.8
21M0244.7+1.45+3.35%44.8433.4613.6713.1213.64
32.77
45.87
58.98
72.09
85.19
98.3
21M0143.25-0.6-1.37%44.4543.153.4614.3713.9513.98
30.93
43.31
55.68
68.05
80.43
92.8
20M1243.85+3.45+8.54%44.239.852.9115.1913.6915.07
29.1
40.74
52.38
64.02
75.66
87.3
20M1140.4+0.85+2.15%40.838.652.9114.3813.6314.24
28.37
39.71
51.06
62.41
73.75
85.1
20M1039.55+1.65+4.35%40.837.72.9114.7613.6414.31
27.63
38.69
49.74
60.79
71.85
82.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.9-2.55-6.3%41.6372.6915.4613.7514.09
26.9
37.66
48.42
59.18
69.94
80.7
20M0840.45-1.75-4.15%42.939.72.6916.2315.0215.3
26.43
37.01
47.58
58.15
68.73
79.3
20M0742.2+1.45+3.56%46.8540.12.6918.0415.4416.25
25.97
36.35
46.74
57.13
67.51
77.9
20M0640.75-1.15-2.74%47.239.72.5518.5115.5715.98
25.5
35.7
45.9
56.1
66.3
76.5
20M0541.9+6.35+17.9%42.435.12.5517.3314.3517.13
24.47
34.25
44.04
53.83
63.61
73.4
20M0435.55+3.25+10.1%35.6532.12.5515.2113.715.17
23.43
32.81
42.18
51.55
60.93
70.3
20M0332.3-0.7-2.12%36.628.852.2416.3412.8814.42
22.4
31.36
40.32
49.28
58.24
67.2
20M0233+0.1+0.3%33.831.52.2414.3613.3914.02
23.53
32.95
42.36
51.77
61.19
70.6
20M0132.9-1.45-4.22%34.632.52.2414.0313.1813.34
24.67
34.53
44.4
54.27
64.13
74
19M1234.35-0.55-1.58%35.4534.12.5813.7413.2213.31
25.8
36.12
46.44
56.76
67.08
77.4
19M1134.9+1.65+4.96%34.933.252.5813.112.4813.1
26.63
37.29
47.94
58.59
69.25
79.9
19M1033.25+0.55+1.68%3432.252.5812.3811.7412.11
27.47
38.45
49.44
60.43
71.41
82.4
19M0932.7-2.9-8.15%36.132.62.8312.7611.5211.55
28.3
39.62
50.94
62.26
73.58
84.9
19M0835.6+2.4+7.23%35.931.852.8312.7811.3312.67
28.1
39.34
50.58
61.82
73.06
84.3
19M0733.2-3.7-10%34.931.852.8312.5111.4211.9
27.9
39.06
50.22
61.38
72.54
83.7
19M0636.9+0.55+1.51%36.935.452.7713.3212.813.32
27.7
38.78
49.86
60.94
72.02
83.1
19M0536.35+0.55+1.54%37.4352.7713.512.6413.12
27.7
38.78
49.86
60.94
72.02
83.1
19M0435.8-0.35-0.97%36.535.22.7713.1812.7112.92
27.7
38.78
49.86
60.94
72.02
83.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.15+3.85+11.9%36.7532.42.7713.2711.713.05
27.7
38.78
49.86
60.94
72.02
83.1
19M0232.3+1.4+4.53%32.830.852.7711.7111.0211.54
28
39.2
50.4
61.6
72.8
84
19M0130.9+0.65+2.15%31.2529.32.7711.0410.3510.92
28.3
39.62
50.94
62.26
73.58
84.9
18M1230.25+0.5+1.68%32.1292.8611.2210.1410.58
28.6
40.04
51.48
62.92
74.36
85.8
18M1129.75+1.3+4.57%29.9528.52.8610.479.9710.4
28.6
40.04
51.48
62.92
74.36
85.8
18M1028.45-2.4-7.78%3127.552.8610.849.639.95
28.6
40.04
51.48
62.92
74.36
85.8
18M0930.85-0.15-0.48%31.729.552.8611.0810.3310.79
28.6
40.04
51.48
62.92
74.36
85.8
18M0831-2.8-8.28%34.230.552.861210.7210.88
28.5
39.9
51.3
62.7
74.1
85.5
18M0733.8-2.5-6.89%37.5332.8613.211.6211.9
28.4
39.76
51.12
62.48
73.84
85.2
18M0636.3-0.2-0.55%36.935.852.8313.0412.6712.83
28.3
39.62
50.94
62.26
73.58
84.9
18M0536.5+2.6+7.67%36.833.652.8312.6811.5912.57
29.03
40.65
52.26
63.87
75.49
87.1
18M0433.9+0.55+1.65%34.6533.32.8311.6411.1911.39
29.77
41.67
53.58
65.49
77.39
89.3
18M0333.35+1.8+5.71%33.931.23.0511.1110.2310.93
30.5
42.7
54.9
67.1
79.3
91.5
18M0231.55+0.25+0.8%31.9529.853.0510.7710.0610.63
29.67
41.53
53.4
65.27
77.13
89
18M0131.3+1.9+6.46%32.229.43.0511.1710.210.86
28.83
40.37
51.9
63.43
74.97
86.5
17M1229.4+0.05+0.17%29.4528.92.810.5210.3210.5
28
39.2
50.4
61.6
72.8
84
17M1129.35+0.15+0.51%29.628.92.810.9210.6610.83
27.1
37.94
48.78
59.62
70.46
81.3
17M1029.2+0.7+2.46%29.428.52.811.2210.8811.15
26.2
36.68
47.16
57.64
68.12
78.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0928.5-0.65-2.23%29.828.22.5311.7811.1511.26
25.3
35.42
45.54
55.66
65.78
75.9
17M0829.15-2.1-6.72%31.727.82.5312.4510.9211.45
25.47
35.65
45.84
56.03
66.21
76.4
17M0731.25+0.7+2.29%31.8530.552.5312.4311.9212.19
25.63
35.89
46.14
56.39
66.65
76.9
17M0630.55+0.85+2.86%31.6529.652.5812.2711.4911.84
25.8
36.12
46.44
56.76
67.08
77.4
17M0529.7+0.25+0.85%29.929.32.5811.7411.5111.66
25.47
35.65
45.84
56.03
66.21
76.4
17M0429.45-0.2-0.67%30292.5811.9411.5411.72
25.13
35.19
45.24
55.29
65.35
75.4
17M0329.65+1.05+3.67%30.328.52.4812.2211.4911.96
24.8
34.72
44.64
54.56
64.48
74.4
17M0228.6+1.5+5.54%28.8527.152.4811.6310.9511.53
24.8
34.72
44.64
54.56
64.48
74.4
17M0127.1+0.35+1.31%27.526.652.4811.0910.7510.93
24.8
34.72
44.64
54.56
64.48
74.4
16M1226.75+0.25+0.94%27.226.42.4810.9710.6510.79
24.8
34.72
44.64
54.56
64.48
74.4
16M1126.5+0.35+1.34%26.625.752.4810.910.5510.86
24.4
34.16
43.92
53.68
63.44
73.2
16M1026.15+0.05+0.19%26.8262.4811.1710.8310.9
24
33.6
43.2
52.8
62.4
72
16M0926.1-0.45-1.69%26.625.952.3611.271111.06
23.6
33.04
42.48
51.92
61.36
70.8
16M0826.55+0.2+0.76%27.2525.952.3611.6111.0611.31
23.47
32.85
42.24
51.63
61.01
70.4
16M0726.35-1.05-3.83%29.8262.3612.7711.1411.29
23.33
32.67
42
51.33
60.67
70
16M0627.4-0.4-1.44%28272.3212.0711.6411.81
23.2
32.48
41.76
51.04
60.32
69.6
16M0527.8+0.65+2.39%27.9526.452.3211.8311.1911.76
23.63
33.09
42.54
51.99
61.45
70.9
16M0427.15-0.75-2.69%28.3526.82.3211.7811.1411.28
24.07
33.69
43.32
52.95
62.57
72.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.9+0.8+2.95%28.5527.052.4511.6511.0411.39
24.5
34.3
44.1
53.9
63.7
73.5
16M0227.1+1.55+6.07%27.25252.4511.1210.211.06
24.5
34.3
44.1
53.9
63.7
73.5
16M0125.55-0.95-3.58%26.524.52.4510.821010.43
24.5
34.3
44.1
53.9
63.7
73.5
15M1226.5-0.5-1.85%27.1525.82.4511.0810.5310.82
24.5
34.3
44.1
53.9
63.7
73.5
15M1127-1.65-5.76%29.226.92.4511.7910.8610.9
24.77
34.67
44.58
54.49
64.39
74.3
15M1028.65+1.75+6.51%29.85272.4511.9210.7911.44
25.03
35.05
45.06
55.07
65.09
75.1
15M0926.9+1.25+4.87%2825.22.5311.079.9610.63
25.3
35.42
45.54
55.66
65.78
75.9
15M0825.65-1.3-4.82%26.9522.62.5310.658.9310.14
25.3
35.42
45.54
55.66
65.78
75.9
15M0726.95-3.25-10.8%30.825.82.5312.1710.210.65
25.3
35.42
45.54
55.66
65.78
75.9
15M0630.2-0.4-1.31%31.428.752.5312.4111.3611.94
25.3
35.42
45.54
55.66
65.78
75.9
15M0530.6-1.75-5.41%32.8528.52.5313.0211.2912.13
25.23
35.33
45.42
55.51
65.61
75.7
15M0432.35-2.75-7.83%34.5322.5313.7112.7212.85
25.17
35.23
45.3
55.37
65.43
75.5
15M0335.1-1.2-3.31%37.834.52.5115.0613.7513.98
25.1
35.14
45.18
55.22
65.26
75.3
15M0236.3+0.75+2.11%36.85352.5114.713.9614.48
25.07
35.09
45.12
55.15
65.17
75.2
15M0135.55-0.8-2.2%36.6352.5114.6213.9814.2
25.03
35.05
45.06
55.07
65.09
75.1
14M1236.35+2.4+7.07%37.333.852.514.9213.5414.54
25
35
45
55
65
75
14M1133.95-0.2-0.59%3533.62.514.1113.5513.69
24.8
34.72
44.64
54.56
64.48
74.4
14M1034.15-0.7-2.01%35.6332.514.4713.4113.88
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.85-1.35-3.73%36.234.72.4414.8414.2214.28
24.4
34.16
43.92
53.68
63.44
73.2
14M0836.2+1.35+3.87%36.333.652.441513.914.96
24.2
33.88
43.56
53.24
62.92
72.6
14M0734.85-5.1-12.8%40.533.652.4416.8814.0214.52
24
33.6
43.2
52.8
62.4
72
14M0639.95+2.6+6.96%40.637.52.3817.0615.7616.79
23.8
33.32
42.84
52.36
61.88
71.4
14M0537.35+1+2.75%37.536.052.3815.4114.8215.35
24.33
34.07
43.8
53.53
63.27
73
14M0436.35+1.95+5.67%37.934.82.3815.2413.9914.62
24.87
34.81
44.76
54.71
64.65
74.6
14M0334.4+1.6+4.88%34.632.52.5413.6212.813.54
25.4
35.56
45.72
55.88
66.04
76.2
14M0232.8+1+3.14%33.631.62.5413.2612.4712.95
25.33
35.47
45.6
55.73
65.87
76
14M0131.8+0.8+2.58%33.630.92.5413.312.2312.59
25.27
35.37
45.48
55.59
65.69
75.8
13M1231+0.3+0.98%31.430.32.5212.4612.0212.3
25.2
35.28
45.36
55.44
65.52
75.6
13M1130.7-0.65-2.07%31.930.12.5212.7612.0412.28
25
35
45
55
65
75
13M1031.35+1.9+6.45%31.529.452.5212.711.8812.64
24.8
34.72
44.64
54.56
64.48
74.4
13M0929.45-0.7-2.32%30.6529.352.4612.4611.9311.97
24.6
34.44
44.28
54.12
63.96
73.8
13M0830.15+1.6+5.6%31.828.452.4613.1811.7912.49
24.13
33.79
43.44
53.09
62.75
72.4
13M0728.55-3.45-10.8%34.528.552.4614.5812.0612.06
23.67
33.13
42.6
52.07
61.53
71
13M0632-0.7-2.14%32.831.42.3214.1413.5313.79
23.2
32.48
41.76
51.04
60.32
69.6
13M0532.7-1.35-3.96%34.15322.3214.5313.6213.91
23.5
32.9
42.3
51.7
61.1
70.5
13M0434.05+2.25+7.08%34.4531.152.3214.4713.0914.31
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0331.8+2.45+8.35%32.2529.42.4113.3812.213.2
24.1
33.74
43.38
53.02
62.66
72.3
13M0229.35+0.35+1.21%29.9528.82.4112.1511.6911.91
24.64
34.5
44.36
54.21
64.07
73.93
13M0129+1.05+3.76%29.627.52.4111.7510.9211.52
25.18
35.26
45.33
55.4
65.48
75.55
12M1227.95+1.75+6.68%28.126.12.5710.9210.1510.86
25.73
36.02
46.31
56.6
66.89
77.18
12M1126.2+1.55+6.29%26.3524.352.5710.219.4310.15
25.82
36.14
46.47
56.8
67.12
77.45
12M1024.65-2.6-9.54%27.724.22.5710.699.349.51
25.91
36.27
46.64
57
67.36
77.73
12M0927.25-0.1-0.37%28.127.152.610.8110.4410.48
26
36.4
46.8
57.2
67.6
78
12M0827.35-1-3.53%28.826.52.611.1110.2210.55
25.93
36.31
46.68
57.05
67.43
77.8
12M0728.35-1.85-6.13%33.55272.612.9710.4410.96
25.87
36.21
46.56
56.91
67.25
77.6
12M0630.2+0.8+2.72%30.827.62.5811.9410.711.71
25.8
36.12
46.44
56.76
67.08
77.4
12M0529.4+0.3+1.03%30.3527.82.5811.6110.6411.25
26.13
36.59
47.04
57.49
67.95
78.4
12M0429.1-0.35-1.19%29.8526.82.5811.2810.1310.99
26.47
37.05
47.64
58.23
68.81
79.4
12M0329.45+4.05+15.9%30.9525.22.6811.559.410.99
26.8
37.52
48.24
58.96
69.68
80.4
12M0225.4+2.75+12.1%25.4522.32.689.868.649.84
25.8
36.12
46.44
56.76
67.08
77.4
12M0122.65+0.95+4.38%22.6521.12.689.138.519.13
24.8
34.72
44.64
54.56
64.48
74.4
11M1221.7+0.7+3.33%22202.389.248.49.12
23.8
33.32
42.84
52.36
61.88
71.4
11M1121-1.8-7.89%22.920.52.389.728.78.91
23.57
32.99
42.42
51.85
61.27
70.7
11M1022.8+0.8+3.64%23.221.22.389.949.099.77
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922-1-4.35%23.520.72.3110.178.969.52
23.1
32.34
41.58
50.82
60.06
69.3
11M0823-5.8-20.1%29.720.42.3112.738.749.86
23.33
32.67
42
51.33
60.67
70
11M0728.8+1.15+4.16%29.4526.92.3112.511.4112.22
23.57
32.99
42.42
51.85
61.27
70.7
11M0627.65+0.9+3.36%28.126.22.3811.8111.0111.62
23.8
33.32
42.84
52.36
61.88
71.4
11M0526.75+0.45+1.71%27.4252.3811.9110.8711.63
23
32.2
41.4
50.6
59.8
69
11M0426.3+1.3+5.2%26.924.92.3812.1211.2211.85
22.2
31.08
39.96
48.84
57.72
66.6
11M0325+3.3+15.2%25.4520.352.1411.899.5111.68
21.4
29.96
38.52
47.08
55.64
64.2
11M0221.7+0.05+0.23%22.1521.12.1410.9110.3910.69
20.3
28.42
36.54
44.66
52.78
60.9
11M0121.65-0.3-1.37%22.121.52.1411.5111.211.28
19.2
26.88
34.56
42.24
49.92
57.6
10M1221.95+0.65+3.05%23.3521.351.8112.911.812.13
18.1
25.34
32.58
39.82
47.06
54.3
10M1121.3-0.5-2.29%22.4211.8113.1812.3512.53
17
23.8
30.6
37.4
44.2
51
10M1021.8-1.2-5.22%23.121.151.8114.5313.313.71
15.9
22.26
28.62
34.98
41.34
47.7
10M0923+2.1+10%23.5520.71.4815.9113.9915.54
14.8
20.72
26.64
32.56
38.48
44.4
10M0820.9-3.55-14.5%24.6520.551.4816.5113.7614
14.93
20.91
26.88
32.85
38.83
44.8
10M0724.45-0.2-0.81%2924.251.4819.2516.116.23
15.07
21.09
27.12
33.15
39.17
45.2
10M0624.65+0.45+1.86%26.322.851.5217.315.0316.22
15.2
21.28
27.36
33.44
39.52
45.6
10M0524.2-1.6-6.2%28.322.11.5219.1214.9316.35
14.8
20.72
26.64
32.56
38.48
44.4
10M0425.8-0.65-2.46%28.425.81.5219.7217.9217.92
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.45+3.6+15.8%28.522.61.420.3616.1418.89
14
19.6
25.2
30.8
36.4
42
10M0222.85+0.4+1.78%23.6519.251.417.6514.3717.05
13.4
18.76
24.12
29.48
34.84
40.2
10M0122.45-7.45-24.9%30.221.11.423.5916.4817.54
12.8
17.92
23.04
28.16
33.28
38.4
09M1229.9+10.75+56.1%3019.151.2224.5915.724.51
12.2
17.08
21.96
26.84
31.72
36.6
09M1119.15+2.75+16.8%20.215.51.2217.9313.7617
11.27
15.77
20.28
24.79
29.29
33.8
09M1016.4+0.3+1.86%17.815.81.2217.2315.2915.87
10.33
14.47
18.6
22.73
26.87
31
09M0916.1+1.65+11.4%16.7514.50.9417.8215.4317.13
9.4
13.16
16.92
20.68
24.44
28.2
09M0814.45-1.3-8.25%16.314.40.9417.7215.6515.71
9.2
12.88
16.56
20.24
23.92
27.6
09M0715.75+0.35+2.27%1714.90.9418.8916.5617.5
9
12.6
16.2
19.8
23.4
27
09M0615.4-1.95-11.2%18.114.850.8820.5716.8817.5
8.8
12.32
15.84
19.36
22.88
26.4
09M0517.35+3.4+24.4%17.9513.50.8818.9614.2618.33
9.47
13.25
17.04
20.83
24.61
28.4
09M0413.95+0.6+4.49%14.812.90.8814.6112.7313.77
10.13
14.19
18.24
22.29
26.35
30.4
09M0313.35+3.05+29.6%14.359.961.0813.299.2212.36
10.8
15.12
19.44
23.76
28.08
32.4
09M0210.3+0.62+6.4%10.759.671.089.148.228.75
11.77
16.47
21.18
25.89
30.59
35.3
09M019.68-0.52-5.1%11.29.631.088.87.567.6
12.73
17.83
22.92
28.01
33.11
38.2
08M1210.2+0.27+2.72%11.98.71.378.696.357.45
13.7
19.18
24.66
30.14
35.62
41.1
08M119.93-3.77-27.5%13.658.421.379.525.876.93
14.33
20.07
25.8
31.53
37.27
43
08M1013.7+0.65+4.98%14.4511.751.379.657.859.15
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.05-3.95-23.2%16.912.21.5610.837.828.37
15.6
21.84
28.08
34.32
40.56
46.8
08M0817-0.85-4.76%18.416.351.5611.069.8310.22
16.63
23.29
29.94
36.59
43.25
49.9
08M0717.85-2.1-10.5%22.417.81.5612.6810.0810.1
17.67
24.73
31.8
38.87
45.93
53
08M0619.95-3.75-15.8%24.9519.81.8713.3410.5910.67
18.7
26.18
33.66
41.14
48.62
56.1
08M0523.7+0.45+1.94%25.623.21.8712.8611.6611.91
19.9
27.86
35.82
43.78
51.74
59.7
08M0423.25+2.65+12.9%23.6520.151.8711.219.5511.02
21.1
29.54
37.98
46.42
54.86
63.3
08M0320.6+1.25+6.46%20.718.22.239.288.169.24
22.3
31.22
40.14
49.06
57.98
66.9
08M0219.35+2.8+16.9%20.5162.239.387.328.85
21.87
30.61
39.36
48.11
56.85
65.6
08M0116.55-1.45-8.06%19.115.52.238.917.237.72
21.43
30.01
38.58
47.15
55.73
64.3
07M1218-0.3-1.64%21.215.62.110.17.438.57
21
29.4
37.8
46.2
54.6
63
07M1118.3-5.5-23.1%23.817.42.111.358.38.73
20.97
29.35
37.74
46.13
54.51
62.9
07M1023.8-1.3-5.18%26.3232.112.5610.9911.37
20.93
29.31
37.68
46.05
54.43
62.8
07M0925.1+0.45+1.83%25.523.92.0912.211.4412.01
20.9
29.26
37.62
45.98
54.34
62.7
07M0824.65-0.6-2.38%28.3521.92.0914.2511.0112.39
19.9
27.86
35.82
43.78
51.74
59.7
07M0725.25+0.2+0.8%29.424.952.0915.5613.213.36
18.9
26.46
34.02
41.58
49.14
56.7
07M0625.05+4.25+20.4%28.120.851.7915.711.6513.99
17.9
25.06
32.22
39.38
46.54
53.7
07M0520.8-0.05-0.24%22.118.851.7913.1811.2412.41
16.77
23.47
30.18
36.89
43.59
50.3
07M0420.85-0.75-3.47%22.4191.7914.3312.1513.34
15.63
21.89
28.14
34.39
40.65
46.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5640)		最低
PER
(5.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.6+2.9+15.5%23.717.21.4516.3411.8614.9
14.5
20.3
26.1
31.9
37.7
43.5
07M0218.7+1.05+5.95%19.817.751.4514.8513.3114.02
13.33
18.67
24
29.33
34.67
40
07M0117.65+1.45+8.95%25.0516.21.4520.5913.3214.51
12.17
17.03
21.9
26.77
31.63
36.5
06M1216.2+0.55+3.51%17.514.11.115.9112.8214.73
11
15.4
19.8
24.2
28.6
33
06M1115.65+3.15+25.2%15.812.31.116.1812.5916.02
9.77
13.67
17.58
21.49
25.39
29.3
06M1012.5+0.85+7.3%13.811.91.116.1713.9514.65
8.53
11.95
15.36
18.77
22.19
25.6
06M0911.65-0.7-5.67%12.6511.30.7317.3315.4815.96
7.3
10.22
13.14
16.06
18.98
21.9