≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本益比河流圖(月)

5864 致和證

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.936.8+0.1+0.27%2.04%36.8537.2536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7756,537萬8042.21張/筆36.831.32.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9537,145萬1,1751.66張/筆36.59-0.3 (-0.81%)

連續漲跌: 首日上漲  ( +0.1元 / +0.27%)

財報評分: 最新70分 / 平均65分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0936.9+1.15+3.22%38.234.0512.493.062.732.95
124.9
174.9
224.8
274.8
324.7
374.7
26M0835.75+5.25+17.2%36.2528.512.492.92.282.86
124.9
174.9
224.8
274.8
324.7
374.7
26M0730.5-16.55-35.2%48.227.612.493.862.212.44
124.9
174.9
224.8
274.8
324.7
374.7
26M0647.05+4+9.29%53.642.1512.494.293.373.77
124.9
174.9
224.8
274.8
324.7
374.7
26M0543.05+14.55+51.1%43.052912.494.032.724.03
106.7
149.4
192.1
234.8
277.5
320.2
26M0428.5+5.2+22.3%28.7523.0512.493.252.63.22
88.57
124
159.4
194.8
230.3
265.7
26M0323.3-4.15-15.1%27.322.957.043.883.263.31
70.4
98.56
126.7
154.9
183
211.2
26M0227.45+3.45+14.4%27.5522.27.044.9744.95
55.47
77.65
99.84
122
144.2
166.4
26M0124+8.8+57.9%24.315.157.0463.745.92
40.53
56.75
72.96
89.17
105.4
121.6
25M1215.2+0.1+0.66%15.613.952.566.095.455.94
25.6
35.84
46.08
56.32
66.56
76.8
25M1115.1-0.9-5.63%16.5514.752.568.377.467.64
19.77
27.67
35.58
43.49
51.39
59.3
25M1016+1.6+11.1%16.3514.22.5611.7310.1911.48
13.93
19.51
25.08
30.65
36.23
41.8
25M0914.4+0.15+1.05%14.513.450.8117.916.617.78
8.1
11.34
14.58
17.82
21.06
24.3
25M0814.25+2.25+18.8%14.5511.850.8150.1740.8649.14
2.9
4.06
5.22
6.38
7.54
8.7
25M0712-1.35-10.1%13.4511.20.81---
-
-
-
-
-
-
25M0613.35+0.2+1.52%13.6512.85-0.75---
-
-
-
-
-
-
25M0513.15+0.35+2.73%13.712.4-0.75---
-
-
-
-
-
-
25M0412.8-1.4-9.86%14.410.8-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.2-1.8-11.3%15.9514.05-0.31---
-
-
-
-
-
-
25M0216+1.75+12.3%16.213.9-0.3135.7430.6635.29
4.53
6.35
8.16
9.97
11.79
13.6
25M0114.25-0.3-2.06%14.8513.6-0.3112.2111.1811.71
12.17
17.03
21.9
26.77
31.63
36.5
24M1214.55-1.55-9.63%16.7514.51.988.467.327.35
19.8
27.72
35.64
43.56
51.48
59.4
24M1116.1-0.45-2.72%17.0516.051.987.186.766.78
23.73
33.23
42.72
52.21
61.71
71.2
24M1016.55-2.85-14.7%19.816.41.987.165.935.98
27.67
38.73
49.8
60.87
71.93
83
24M0919.4+0.15+0.78%19.517.853.166.175.656.14
31.6
44.24
56.88
69.52
82.16
94.8
24M0819.25-0.35-1.79%19.817.23.167.826.797.6
25.33
35.47
45.6
55.73
65.87
76
24M0719.6-0.5-2.49%21.3519.13.1611.210.0210.28
19.07
26.69
34.32
41.95
49.57
57.2
24M0620.1-2.85-12.4%23.619.851.2818.4415.5115.7
12.8
17.92
23.04
28.16
33.28
38.4
24M0522.95+0.05+0.22%24.521.91.2814.4112.8813.5
17
23.8
30.6
37.4
44.2
51
24M0422.9+3.85+20.2%23.0518.81.2810.878.8710.8
21.2
29.68
38.16
46.64
55.12
63.6
24M0319.05+2.2+13.1%19.2516.92.547.586.657.5
25.4
35.56
45.72
55.88
66.04
76.2
24M0216.85-0.25-1.46%17.215.852.546.255.766.12
27.53
38.55
49.56
60.57
71.59
82.6
24M0117.1-0.25-1.44%17.6516.22.545.955.465.76
29.67
41.53
53.4
65.27
77.13
89
23M1217.35+0.15+0.87%17.7516.53.185.585.195.46
31.8
44.52
57.24
69.96
82.68
95.4
23M1117.2+2+13.2%17.2515.153.185.785.075.76
29.87
41.81
53.76
65.71
77.65
89.6
23M1015.2-3.2-17.4%18.7515.153.186.715.425.44
27.93
39.11
50.28
61.45
72.63
83.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.4-2.75-13%21.217.52.68.156.737.08
26
36.4
46.8
57.2
67.6
78
23M0821.15-7.8-26.9%29.220.952.68.496.096.15
34.4
48.16
61.92
75.68
89.44
103.2
23M0728.95+2.75+10.5%32.7525.152.67.655.886.76
42.8
59.92
77.04
94.16
111.3
128.4
23M0626.2+4.55+21%26.5521.655.125.194.235.12
51.2
71.68
92.16
112.6
133.1
153.6
23M0521.65+6.05+38.8%21.815.555.126.14.356.06
35.73
50.03
64.32
78.61
92.91
107.2
23M0415.6+1.5+10.6%16.513.95.128.146.867.7
20.27
28.37
36.48
44.59
52.69
60.8
23M0314.1+1.85+15.1%14.7512.10.4830.7325.2129.38
4.8
6.72
8.64
10.56
12.48
14.4
23M0212.25+1.8+17.2%12.3510.60.48308.8265306.3
0.4
0.56
0.72
0.88
1.04
1.2
23M0110.45+0.2+1.95%10.5100.48---
-
-
-
-
-
-
22M1210.2500%10.6510.05-0.84---
-
-
-
-
-
-
22M1110.25+0.39+3.96%10.359.61-0.84---
-
-
-
-
-
-
22M109.86-0.19-1.89%10.259.52-0.84---
-
-
-
-
-
-
22M0910.05-1.55-13.4%11.69.8-0.31---
-
-
-
-
-
-
22M0811.6+1.15+11%1210.35-0.31---
-
-
-
-
-
-
22M0710.45-0.55-5%11.19.59-0.31---
-
-
-
-
-
-
22M0611-3.45-23.9%15.0510.95-0.67---
-
-
-
-
-
-
22M0514.45-0.95-6.17%1613.3-0.674033.2536.13
4
5.6
7.2
8.8
10.4
12
22M0415.4-1.6-9.41%17.415-0.6711.8410.210.48
14.7
20.58
26.46
32.34
38.22
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317+0.6+3.66%17.315.32.546.816.026.69
25.4
35.56
45.72
55.88
66.04
76.2
22M0216.4-0.2-1.2%17.7516.22.546.776.186.25
26.23
36.73
47.22
57.71
68.21
78.7
22M0116.6-2.2-11.7%20.2516.32.547.486.026.13
27.07
37.89
48.72
59.55
70.37
81.2
21M1218.8+3.8+25.3%1914.852.796.815.326.74
27.9
39.06
50.22
61.38
72.54
83.7
21M1115+0.15+1.01%15.9514.52.795.595.085.26
28.53
39.95
51.36
62.77
74.19
85.6
21M1014.85-0.55-3.57%15.2513.552.795.234.655.09
29.17
40.83
52.5
64.17
75.83
87.5
21M0915.4-0.35-2.22%1715.32.985.75.135.17
29.8
41.72
53.64
65.56
77.48
89.4
21M0815.75-2.85-15.3%1914.52.986.034.64.99
31.53
44.15
56.76
69.37
81.99
94.6
21M0718.6-2.7-12.7%22.7518.42.986.845.535.59
33.27
46.57
59.88
73.19
86.49
99.8
21M0621.3-4.4-17.1%28.118.13.58.035.176.09
35
49
63
77
91
105
21M0525.7-1.45-5.34%29.8203.58.425.657.26
35.4
49.56
63.72
77.88
92.04
106.2
21M0427.15+12.05+79.8%27.315.153.57.634.237.58
35.8
50.12
64.44
78.76
93.08
107.4
21M0315.1+1.85+14%15.412.93.624.253.564.17
36.2
50.68
65.16
79.64
94.12
108.6
21M0213.25-0.85-6.03%14.5512.453.624.734.054.31
30.73
43.03
55.32
67.61
79.91
92.2
21M0114.1-0.05-0.35%17.213.953.626.815.525.58
25.27
35.37
45.48
55.59
65.69
75.8
20M1214.15+4.15+41.5%14.659.91.987.457.15
19.8
27.72
35.64
43.56
51.48
59.4
20M1110+0.95+10.5%1091.986.245.616.24
16.03
22.45
28.86
35.27
41.69
48.1
20M109.05-0.15-1.63%9.429.051.987.687.387.38
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.2-0.54-5.54%10.68.830.8512.4710.3910.82
8.5
11.9
15.3
18.7
22.1
25.5
20M089.74-0.07-0.71%10.258.810.8513.0911.2512.43
7.83
10.97
14.1
17.23
20.37
23.5
20M079.81+1.57+19.1%10.58.20.8514.6511.4413.69
7.17
10.03
12.9
15.77
18.63
21.5
20M068.24+0.21+2.62%8.88.010.6513.5412.3212.68
6.5
9.1
11.7
14.3
16.9
19.5
20M058.03+0.12+1.52%9.37.790.6558.1248.6950.19
1.6
2.24
2.88
3.52
4.16
4.8
20M047.91+0.32+4.22%7.997.350.65---
-
-
-
-
-
-
20M037.59-1.45-16%9.016.36-0.82---
-
-
-
-
-
-
20M029.04+0.19+2.15%9.158.75-0.82---
-
-
-
-
-
-
20M018.85-0.46-4.94%9.428.69-0.8288.3181.4782.97
1.07
1.49
1.92
2.35
2.77
3.2
19M129.31-0.04-0.43%9.699.170.571716.0916.33
5.7
7.98
10.26
12.54
14.82
17.1
19M119.35-0.02-0.21%9.999.340.5717.2216.116.12
5.8
8.12
10.44
12.76
15.08
17.4
19M109.37+0.09+0.97%9.5590.5716.1915.2515.88
5.9
8.26
10.62
12.98
15.34
17.7
19M099.28+0.44+4.98%9.638.740.616.0514.5715.47
6
8.4
10.8
13.2
15.6
18
19M088.84-0.34-3.7%9.188.640.616.4915.5215.88
5.57
7.79
10.02
12.25
14.47
16.7
19M079.18-0.52-5.36%9.799.090.619.0717.7117.88
5.13
7.19
9.24
11.29
13.35
15.4
19M069.7-2-17.1%11.759.650.472520.5320.64
4.7
6.58
8.46
10.34
12.22
14.1
19M0511.7+0.25+2.18%11.9511.250.4722.1320.8321.67
5.4
7.56
9.72
11.88
14.04
16.2
19M0411.45+0.15+1.33%11.511.30.4718.8518.5218.77
6.1
8.54
10.98
13.42
15.86
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(308.8)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.3+0.55+5.12%11.510.650.6816.9115.6616.62
6.8
9.52
12.24
14.96
17.68
20.4
19M0210.75+0.4+3.86%10.9100.689.78.99.57
11.23
15.73
20.22
24.71
29.21
33.7
19M0110.35+0.1+0.98%10.359.930.686.616.346.61
15.67
21.93
28.2
34.47
40.73
47
18M1210.25+0.54+5.56%10.259.512.015.14.735.1
20.1
28.14
36.18
44.22
52.26
60.3
18M119.71-0.13-1.32%9.99.462.014.884.664.78
20.3
28.42
36.54
44.66
52.78
60.9
18M109.84-0.91-8.47%10.859.512.015.294.644.8
20.5
28.7
36.9
45.1
53.3
61.5
18M0910.75-0.4-3.59%11.2510.652.075.435.145.19
20.7
28.98
37.26
45.54
53.82
62.1
18M0811.15+0.25+2.29%11.2510.72.075.385.125.33
20.9
29.26
37.62
45.98
54.34
62.7
18M0710.9-1.7-13.5%12.910.62.076.115.025.17
21.1
29.54
37.98
46.42
54.86
63.3
18M0612.6+2.2+21.2%13.7510.352.136.464.865.92
21.3
29.82
38.34
46.86
55.38
63.9
18M0510.4-0.85-7.56%12.210.352.135.734.864.88
21.3
29.82
38.34
46.86
55.38
63.9
18M0411.25+2.19+24.2%12.79.612.135.964.515.28
21.3
29.82
38.34
46.86
55.38
63.9