≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本益比河流圖(月)

5863 瑞興銀

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.45-0.15-1.31%1.31%11.4511.311.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2527.74萬211.18張/筆11.220.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2528.39萬221.14張/筆11.31-0.05 (-0.43%)

連續漲跌: 連2跌  ( -0.2元 / -1.74%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0911.3+0.4+3.67%11.610.650.8413.8112.6813.45
8.4
11.76
15.12
18.48
21.84
25.2
26M0810.9-0.6-5.22%11.510.750.8413.6912.812.98
8.4
11.76
15.12
18.48
21.84
25.2
26M0711.5+0.45+4.07%11.610.50.8413.8112.513.69
8.4
11.76
15.12
18.48
21.84
25.2
26M0611.05+0.2+1.84%11.4510.40.8413.6312.3813.15
8.4
11.76
15.12
18.48
21.84
25.2
26M0510.85-0.45-3.98%11.610.50.8413.8112.512.92
8.4
11.76
15.12
18.48
21.84
25.2
26M0411.3+0.2+1.8%11.610.50.8413.8112.513.45
8.4
11.76
15.12
18.48
21.84
25.2
26M0311.1-1-8.26%12.110.550.8414.412.5613.21
8.4
11.76
15.12
18.48
21.84
25.2
26M0212.1+0.35+2.98%12.111.250.8414.413.3914.4
8.4
11.76
15.12
18.48
21.84
25.2
26M0111.75-0.2-1.67%12.111.20.8414.413.3313.99
8.4
11.76
15.12
18.48
21.84
25.2
25M1211.9500%12.2511.50.8414.5813.6914.23
8.4
11.76
15.12
18.48
21.84
25.2
25M1111.95-0.05-0.42%12.311.20.8414.713.3914.28
8.37
11.71
15.06
18.41
21.75
25.1
25M1012+0.15+1.27%12.4511.70.8414.9414.0414.4
8.33
11.67
15
18.33
21.67
25
25M0911.85-0.7-5.58%1311.550.8415.6613.9214.28
8.3
11.62
14.94
18.26
21.58
24.9
25M0812.55+0.1+0.8%1311.850.8415.7314.3315.18
8.27
11.57
14.88
18.19
21.49
24.8
25M0712.4500%12.6120.8415.314.5715.12
8.23
11.53
14.82
18.11
21.41
24.7
25M0612.45-0.1-0.8%12.812.10.8415.6114.7615.18
8.2
11.48
14.76
18.04
21.32
24.6
25M0512.55+0.05+0.4%12.612.10.8415.4314.8215.37
8.17
11.43
14.7
17.97
21.23
24.5
25M0412.5-0.05-0.4%12.7511.50.8415.6814.1415.37
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.5500%12.7512.10.8415.7414.9415.49
8.1
11.34
14.58
17.82
21.06
24.3
25M0212.55+0.35+2.87%12.7511.950.8415.8114.8115.56
8.07
11.29
14.52
17.75
20.97
24.2
25M0112.2-0.05-0.41%12.6511.80.8415.7514.6915.19
8.03
11.25
14.46
17.67
20.89
24.1
24M1212.25-0.8-6.13%13.0511.950.816.3114.9415.31
8
11.2
14.4
17.6
20.8
24
24M1113.0500%13.0512.250.817.116.0517.1
7.63
10.69
13.74
16.79
19.85
22.9
24M1013.0500%13.0512.250.817.9616.8617.96
7.27
10.17
13.08
15.99
18.89
21.8
24M0913.05-0.65-4.74%13.712.70.819.8618.4118.91
6.9
9.66
12.42
15.18
17.94
20.7
24M0813.700%13.7513.050.821.0519.9720.97
6.53
9.15
11.76
14.37
16.99
19.6
24M0713.7+0.1+0.74%13.813.10.822.3821.2422.22
6.17
8.63
11.1
13.57
16.03
18.5
24M0613.6+0.3+2.26%14.0512.90.824.2222.2423.45
5.8
8.12
10.44
12.76
15.08
17.4
24M0513.3-0.8-5.67%14.7512.950.827.1523.8324.48
5.43
7.61
9.78
11.95
14.13
16.3
24M0414.1-1.15-7.54%15.4513.550.830.4926.7427.83
5.07
7.09
9.12
11.15
13.17
15.2
24M0315.2500%15.55140.833.0929.7932.45
4.7
6.58
8.46
10.34
12.22
14.1
24M0215.25+0.6+4.1%15.4513.50.835.6531.1535.19
4.33
6.07
7.8
9.53
11.27
13
24M0114.65-0.1-0.68%14.812.40.837.3131.2636.93
3.97
5.55
7.14
8.73
10.31
11.9
23M1214.75+0.85+6.12%15.3513.40.3642.6437.2240.97
3.6
5.04
6.48
7.92
9.36
10.8
23M1113.9-0.2-1.42%14.3513.20.3636.8733.9235.72
3.89
5.45
7
8.56
10.12
11.68
23M1014.1+2.15+18%14.311.350.3634.1827.1333.71
4.18
5.86
7.53
9.2
10.88
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.95+1.1+10.1%12.410.60.3627.7123.6926.7
4.47
6.26
8.06
9.84
11.63
13.42
23M0810.85-0.25-2.25%11.1510.550.3623.3922.1322.76
4.77
6.67
8.58
10.49
12.39
14.3
23M0711.1-0.15-1.33%11.410.50.3622.5420.7621.94
5.06
7.08
9.1
11.13
13.15
15.18
23M0611.25+0.15+1.35%11.3510.70.3621.212021.03
5.35
7.49
9.63
11.77
13.91
16.05
23M0511.1+0.65+6.22%11.110.150.3619.6817.9919.68
5.64
7.9
10.15
12.41
14.67
16.92
23M0410.45+0.15+1.46%10.510.10.3617.717.0217.61
5.93
8.31
10.68
13.05
15.43
17.8
23M0310.3-0.4-3.74%10.7100.3617.1916.0616.55
6.22
8.72
11.2
13.69
16.18
18.67
23M0210.7+0.35+3.38%11.1100.3617.0315.3516.42
6.52
9.12
11.73
14.34
16.94
19.55
23M0110.35+0.15+1.47%10.5100.3615.4214.6915.2
6.81
9.53
12.26
14.98
17.7
20.42
22M1210.2-0.2-1.92%10.4100.7114.6514.0814.37
7.1
9.94
12.78
15.62
18.46
21.3
22M1110.4+0.25+2.46%10.55100.7114.8814.114.67
7.09
9.93
12.76
15.6
18.44
21.28
22M1010.15-0.15-1.46%10.59.560.7114.8213.514.33
7.08
9.92
12.75
15.58
18.42
21.25
22M0910.3-0.4-3.74%10.7510.050.7115.1914.214.56
7.08
9.91
12.74
15.57
18.4
21.22
22M0810.7+0.05+0.47%10.7510.150.7115.2114.3615.14
7.07
9.89
12.72
15.55
18.37
21.2
22M0710.65-0.3-2.74%1110.150.7115.5814.3815.09
7.06
9.88
12.7
15.53
18.35
21.18
22M0610.95+0.05+0.46%11.210.60.7115.8915.0415.53
7.05
9.87
12.69
15.51
18.33
21.15
22M0510.9-0.15-1.36%11.1510.450.7115.8314.8415.48
7.04
9.86
12.68
15.49
18.31
21.12
22M0411.05-0.2-1.78%11.3510.550.7116.141515.71
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.25+0.4+3.69%11.610.350.7116.5114.7316.01
7.02
9.83
12.64
15.45
18.26
21.07
22M0210.85+0.2+1.88%1110.350.7115.6814.7515.46
7.02
9.82
12.63
15.44
18.24
21.05
22M0110.65+0.2+1.91%11.510.10.7116.4114.4115.2
7.01
9.81
12.62
15.42
18.22
21.02
21M1210.45+0.1+0.97%10.510.10.71514.4314.93
7
9.8
12.6
15.4
18.2
21
21M1110.35-0.05-0.48%10.410.050.714.8714.3714.8
6.99
9.79
12.58
15.38
18.18
20.98
21M1010.4+0.05+0.48%10.45100.714.9614.3214.89
6.98
9.78
12.57
15.36
18.16
20.95
21M0910.35+0.1+0.98%10.59.950.715.0514.2714.84
6.98
9.76
12.56
15.34
18.14
20.92
21M0810.25-0.05-0.49%10.59.920.715.0714.2414.71
6.97
9.75
12.54
15.33
18.11
20.9
21M0710.3+0.15+1.48%10.59.940.715.0914.2914.8
6.96
9.74
12.52
15.31
18.09
20.88
21M0610.1500%10.45100.715.0414.3914.6
6.95
9.73
12.51
15.29
18.07
20.85
21M0510.15-0.15-1.46%10.559.940.715.214.3214.62
6.94
9.72
12.5
15.27
18.05
20.82
21M0410.3+0.15+1.48%10.45100.715.0714.4214.86
6.93
9.71
12.48
15.25
18.03
20.8
21M0310.15+0.15+1.5%10.659.970.715.3814.414.66
6.92
9.69
12.46
15.23
18
20.78
21M021000%10.259.710.714.8214.0414.46
6.92
9.68
12.45
15.22
17.98
20.75
21M0110-0.15-1.48%10.59.740.715.214.114.48
6.91
9.67
12.43
15.2
17.96
20.72
20M1210.1500%10.39.970.6914.9314.4514.71
6.9
9.66
12.42
15.18
17.94
20.7
20M1110.1500%10.4510.10.6915.1814.6714.75
6.88
9.64
12.39
15.14
17.9
20.65
20M1010.15-0.25-2.4%10.510.10.6915.2914.7114.78
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.400%10.6510.10.6915.5514.7415.18
6.85
9.59
12.33
15.07
17.81
20.55
20M0810.4-0.15-1.42%10.6510.10.6915.5914.7815.22
6.83
9.57
12.3
15.03
17.77
20.5
20M0710.55-0.05-0.47%1110.20.6916.1414.9615.48
6.82
9.54
12.27
15
17.72
20.45
20M0610.6+0.2+1.92%1110.150.6916.1814.9315.59
6.8
9.52
12.24
14.96
17.68
20.4
20M0510.4-0.1-0.95%10.710.150.6915.7714.9615.33
6.78
9.5
12.21
14.92
17.64
20.35
20M0410.5+0.3+2.94%10.6100.6915.6714.7815.52
6.77
9.47
12.18
14.89
17.59
20.3
20M0310.2-1.79-14.9%12.1310.050.6917.9714.8915.11
6.75
9.45
12.15
14.85
17.55
20.25
20M0211.99+0.69+6.11%12.511.060.6918.5616.4317.81
6.73
9.43
12.12
14.81
17.51
20.2
20M0111.3-0.1-0.88%11.9911.060.6917.8516.4716.82
6.72
9.4
12.09
14.78
17.46
20.15
19M1211.4-0.7-5.79%12.511.290.6718.6616.8517.01
6.7
9.38
12.06
14.74
17.42
20.1
19M1112.1-0.15-1.22%13.3511.690.6720.0517.5618.17
6.66
9.32
11.99
14.65
17.31
19.98
19M1012.2500%12.911.960.6719.518.0818.51
6.62
9.26
11.91
14.56
17.2
19.85
19M0912.25-0.04-0.33%12.511.80.6719.0117.9518.63
6.57
9.2
11.84
14.46
17.1
19.72
19M0812.29+0.7+6.04%12.6411.210.6719.3517.1618.81
6.53
9.15
11.76
14.37
16.99
19.6
19M0711.59+0.47+4.23%1211.10.6718.4917.117.85
6.49
9.09
11.68
14.28
16.88
19.48
19M0611.12-0.41-3.56%11.8911.070.6718.4317.1617.24
6.45
9.03
11.61
14.19
16.77
19.35
19M0511.53-0.63-5.18%12.511.060.6719.5117.2617.99
6.41
8.97
11.54
14.1
16.66
19.23
19M0412.16+0.77+6.76%12.5910.980.6719.7717.2519.1
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0311.39+0.85+8.06%11.5410.30.6718.2516.2818.01
6.33
8.86
11.39
13.92
16.44
18.98
19M0210.54+0.39+3.84%10.8410.050.6717.2515.9916.77
6.28
8.8
11.31
13.82
16.34
18.85
19M0110.15+0.01+0.1%10.7310.10.6717.1916.1816.26
6.24
8.74
11.24
13.73
16.23
18.72
18M1210.14-0.16-1.55%10.559.90.6217.0215.9716.35
6.2
8.68
11.16
13.64
16.12
18.6
18M1110.3+0.59+6.08%10.49.380.6216.7515.1116.59
6.21
8.69
11.18
13.66
16.14
18.62
18M109.71+0.38+4.07%1090.6216.0914.4815.62
6.22
8.7
11.19
13.68
16.16
18.65
18M099.33+0.06+0.65%9.449.10.6215.1614.6214.99
6.22
8.72
11.21
13.7
16.19
18.68
18M089.27+0.07+0.76%9.429.050.6215.1114.5214.87
6.23
8.73
11.22
13.71
16.21
18.7
18M079.2-0.17-1.81%9.699.10.6215.5214.5814.74
6.24
8.74
11.24
13.73
16.23
18.72
18M069.37-0.16-1.68%9.89.260.6215.6814.8214.99
6.25
8.75
11.25
13.75
16.25
18.75
18M059.53+0.23+2.47%9.759.270.6215.5814.8115.23
6.26
8.76
11.26
13.77
16.27
18.78
18M049.3-0.53-5.39%9.849.220.6215.714.7114.84
6.27
8.77
11.28
13.79
16.29
18.8
18M039.83-0.17-1.7%9.899.250.6215.7614.7415.67
6.28
8.78
11.29
13.8
16.31
18.82
18M0210+0.1+1.01%109.220.6215.9214.6715.92
6.28
8.8
11.31
13.82
16.34
18.85
18M019.9+0.26+2.7%109.150.6215.8914.5415.74
6.29
8.81
11.32
13.84
16.36
18.88
17M129.64+0.11+1.15%9.689.10.6315.3714.4415.3
6.3
8.82
11.34
13.86
16.38
18.9
17M119.53+0.26+2.8%9.79.20.6315.2614.4714.99
6.36
8.9
11.44
13.99
16.53
19.08
17M109.27-0.43-4.43%9.739.10.6315.1614.1814.45
6.42
8.98
11.55
14.12
16.68
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.7+0.31+3.3%109.010.6315.4413.9214.98
6.48
9.06
11.66
14.24
16.84
19.42
17M089.39-0.92-8.92%10.590.6316.0713.7814.37
6.53
9.15
11.76
14.37
16.99
19.6
17M0710.31-0.03-0.29%10.69100.6316.2215.1715.64
6.59
9.23
11.86
14.5
17.14
19.77
17M0610.34+0.19+1.87%10.69.940.6315.9414.9515.55
6.65
9.31
11.97
14.63
17.29
19.95
17M0510.15+0.14+1.4%10.49.910.6315.514.7715.13
6.71
9.39
12.08
14.76
17.44
20.12
17M0410.01-0.09-0.89%10.529.80.6315.5514.4814.79
6.77
9.47
12.18
14.89
17.59
20.3
17M0310.1+0.18+1.81%10.479.80.6315.3414.3614.8
6.82
9.56
12.28
15.02
17.74
20.48
17M029.92-0.27-2.65%10.49.80.6315.1114.2414.41
6.88
9.64
12.39
15.14
17.9
20.65
17M0110.19+0.27+2.72%10.49.760.6314.9814.0614.68
6.94
9.72
12.5
15.27
18.05
20.82
16M129.92+0.06+0.61%10.099.70.714.4113.8614.17
7
9.8
12.6
15.4
18.2
21
16M119.86-0.2-1.99%10.429.710.714.913.8914.1
6.99
9.79
12.58
15.38
18.18
20.98
16M1010.06+0.16+1.62%10.299.750.714.7413.9614.41
6.98
9.78
12.57
15.36
18.16
20.95
16M099.9-0.34-3.32%10.249.750.714.6813.9814.19
6.98
9.76
12.56
15.34
18.14
20.92
16M0810.24+0.03+0.29%10.259.750.714.711414.7
6.97
9.75
12.54
15.33
18.11
20.9
16M0710.21+0.36+3.65%10.329.750.714.8314.0114.67
6.96
9.74
12.52
15.31
18.09
20.88
16M069.85-0.75-7.08%10.599.850.715.2414.1714.17
6.95
9.73
12.51
15.29
18.07
20.85
16M0510.6+0.08+0.76%10.610.050.715.2714.4815.27
6.94
9.72
12.5
15.27
18.05
20.82
16M0410.52-0.23-2.14%10.910.050.715.7214.515.17
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.75-0.24-2.18%11.0710.150.715.9914.6615.52
6.92
9.69
12.46
15.23
18
20.78
16M0210.99+0.5+4.77%11.110.080.716.0514.5715.89
6.92
9.68
12.45
15.22
17.98
20.75
16M0110.49+0.24+2.34%10.59.90.715.214.3315.18
6.91
9.67
12.43
15.2
17.96
20.72
15M1210.25-0.11-1.06%10.739.830.6915.5514.2514.86
6.9
9.66
12.42
15.18
17.94
20.7
15M1110.36+0.05+0.48%10.4810.310.6915.3415.0915.16
6.83
9.57
12.3
15.03
17.77
20.5
15M1010.31+0.13+1.28%10.49.960.6915.3714.7215.24
6.77
9.47
12.18
14.89
17.59
20.3
15M0910.18+0.08+0.79%11.049.850.6916.4814.715.19
6.7
9.38
12.06
14.74
17.42
20.1
15M0810.1-0.75-6.91%10.939.70.6916.4814.6215.23
6.63
9.29
11.94
14.59
17.25
19.9
15M0710.85-0.12-1.09%11.2310.790.6917.116.4316.52
6.57
9.19
11.82
14.45
17.07
19.7
15M0610.97-0.4-3.52%11.2910.90.6917.3716.7716.88
6.5
9.1
11.7
14.3
16.9
19.5
15M0511.37-0.13-1.13%11.49110.6917.8617.117.67
6.43
9.01
11.58
14.15
16.73
19.3
15M0411.5+0.2+1.77%11.9511.070.6918.7717.3918.06
6.37
8.91
11.46
14.01
16.55
19.1
15M0311.3-0.7-5.83%12.111.30.6919.2117.9417.94
6.3
8.82
11.34
13.86
16.38
18.9
15M0212+0.05+0.42%12.0511.50.6919.3318.4519.25
6.23
8.73
11.22
13.71
16.21
18.7
15M0111.95+0.35+3.02%12.5411.270.6920.3418.2819.38
6.17
8.63
11.1
13.57
16.03
18.5
14M1211.6+1.27+12.3%11.6310.10.6119.0716.5619.02
6.1
8.54
10.98
13.42
15.86
18.3
14M1110.33-0.15-1.43%10.710.310.6117.2316.6116.64
6.21
8.69
11.18
13.66
16.14
18.62
14M1010.48+0.18+1.75%10.810.220.6117.116.1816.59
6.32
8.84
11.37
13.9
16.42
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.3-0.43-4.01%10.7210.260.6116.6815.9716.03
6.42
8.99
11.56
14.14
16.7
19.27
14M0810.73+0.23+2.19%10.8910.190.6116.6715.616.42
6.53
9.15
11.76
14.37
16.99
19.6
14M0710.5-0.28-2.6%1110.30.6116.5615.5115.81
6.64
9.3
11.96
14.61
17.27
19.92
14M0610.78-0.22-2%11.0210.70.6116.3315.8515.97
6.75
9.45
12.15
14.85
17.55
20.25
14M0511+0.1+0.92%11.210.710.6116.3315.6216.04
6.86
9.6
12.34
15.09
17.83
20.58
14M0410.9-0.16-1.45%11.3210.70.6116.2515.3615.65
6.97
9.75
12.54
15.33
18.11
20.9
14M0311.06-0.3-2.64%11.4911.010.6116.2415.5615.63
7.08
9.91
12.74
15.57
18.4
21.22
14M0211.36-0.64-5.33%12.1811.150.6116.9615.5215.81
7.18
10.06
12.93
15.8
18.68
21.55
14M0112-0.36-2.91%12.411.70.6117.0116.0516.46
7.29
10.21
13.12
16.04
18.96
21.88
13M1212.36-0.34-2.68%12.8912.10.7417.4216.3516.7
7.4
10.36
13.32
16.28
19.24
22.2
13M1112.7+0.69+5.75%12.9511.910.7417.716.2817.36
7.32
10.24
13.17
16.1
19.02
21.95
13M1012.01+0.83+7.42%12.411.190.7417.1415.4716.6
7.23
10.13
13.02
15.91
18.81
21.7
13M0911.18+0.18+1.64%11.410.990.7415.9415.3715.64
7.15
10.01
12.87
15.73
18.59
21.45
13M0811-0.04-0.36%11.2910.680.7415.9815.1115.57
7.07
9.89
12.72
15.55
18.37
21.2
13M0711.04-0.1-0.9%11.2310.630.7416.0815.2215.81
6.98
9.78
12.57
15.36
18.16
20.95
13M0611.14-0.37-3.21%11.5110.7416.6715.9416.14
6.9
9.66
12.42
15.18
17.94
20.7
13M0511.51+0.24+2.13%11.711.160.7417.1616.3716.89
6.82
9.54
12.27
15
17.72
20.45
13M0411.27-0.34-2.93%12.0311.210.7417.8716.6516.74
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.61+0.14+1.22%12.0311.10.7418.0916.6917.46
6.65
9.31
11.97
14.63
17.29
19.95
13M0211.47+1.41+14%12.3510.060.7418.8115.3217.47
6.57
9.19
11.82
14.45
17.07
19.7
13M0110.06+0.06+0.6%10.169.60.7415.6714.8115.52
6.48
9.08
11.67
14.26
16.86
19.45
12M1210+0.01+0.1%10.980.6417.0312.515.62
6.4
8.96
11.52
14.08
16.64
19.2
12M119.99+0.29+2.99%1090.6415.4813.9415.47
6.46
9.04
11.62
14.21
16.79
19.38
12M109.7-0.2-2.02%10.0590.6415.4213.8114.88
6.52
9.12
11.73
14.34
16.94
19.55
12M099.9-0.1-1%10.580.6415.9712.1715.06
6.57
9.2
11.84
14.46
17.1
19.72
12M0810+0.7+7.53%109.30.6415.0814.0215.08
6.63
9.29
11.94
14.59
17.25
19.9
12M079.3-0.8-7.92%1190.6416.4413.4513.9
6.69
9.37
12.04
14.72
17.4
20.08
12M0610.1+0.1+1%10.5590.6415.6313.3314.96
6.75
9.45
12.15
14.85
17.55
20.25
12M0510-0.35-3.38%118.330.6416.1612.2414.69
6.81
9.53
12.26
14.98
17.7
20.42
12M0410.35-0.65-5.91%11100.6416.0214.5615.07
6.87
9.61
12.36
15.11
17.85
20.6
12M0311-0.1-0.9%12.510.220.6418.0514.7615.88
6.92
9.7
12.46
15.24
18
20.78
12M0211.1+0.16+1.46%129.970.6417.1814.2815.89
6.98
9.78
12.57
15.36
18.16
20.95
12M0110.94-0.01-0.09%119.50.6415.6213.4915.54
7.04
9.86
12.68
15.49
18.31
21.12
11M1210.95+0.35+3.3%11.269.80.7115.8613.815.42
7.1
9.94
12.78
15.62
18.46
21.3
11M1110.6-0.97-8.38%12100.7114.4112.0112.73
8.32
11.66
14.98
18.32
21.64
24.98
11M1011.57+0.04+0.35%1310.270.7113.6110.7512.12
9.55
13.37
17.19
21.01
24.83
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.53-0.42-3.51%12.111.20.7111.2310.3910.7
10.77
15.08
19.4
23.7
28.01
32.32
11M0811.95-0.25-2.05%1311.10.7110.839.259.96
12
16.8
21.6
26.4
31.2
36
11M0712.2-2-14.1%1612.10.7112.19.159.22
13.23
18.52
23.81
29.1
34.39
39.68
11M0614.2-0.25-1.73%14.713.80.7110.179.559.83
14.45
20.23
26.01
31.79
37.57
43.35
11M0514.45-0.1-0.69%1513.80.719.578.89.22
15.68
21.94
28.21
34.48
40.75
47.02
11M0414.55+1.35+10.2%14.8130.718.767.698.61
16.9
23.66
30.42
37.18
43.94
50.7
11M0313.2+0.7+5.6%13.611.90.717.56.577.28
18.13
25.38
32.63
39.88
47.13
54.38
11M0212.500%13.912.10.717.186.256.46
19.35
27.09
34.83
42.57
50.31
58.05
11M0112.5-0.05-0.4%1511.50.717.295.596.08
20.58
28.8
37.04
45.26
53.5
61.72
10M1212.55+0.4+3.29%12.6112.185.785.055.76
21.8
30.52
39.24
47.96
56.68
65.4
10M1112.15-0.25-2.02%2111.52.1810.245.615.92
20.52
28.72
36.93
45.14
53.34
61.55
10M1012.4+0.1+0.81%12.511.12.186.55.776.45
19.23
26.93
34.62
42.31
50.01
57.7
10M0912.3+0.2+1.65%1510.82.188.366.026.85
17.95
25.13
32.31
39.49
46.67
53.85
10M0812.1-0.25-2.02%1311.72.187.87.027.26
16.67
23.33
30
36.67
43.33
50
10M0712.35+1.25+11.3%12.410.252.188.066.668.03
15.38
21.54
27.69
33.84
40
46.15
10M0611.1-0.4-3.48%28102.1819.867.097.87
14.1
19.74
25.38
31.02
36.66
42.3
10M0511.500%1311.252.1810.148.788.97
12.82
17.94
23.07
28.2
33.32
38.45
10M0411.5+0.15+1.32%11.810.52.1810.239.19.97
11.53
16.15
20.76
25.37
29.99
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.35+0.65+6.07%11.410.452.1811.1210.211.07
10.25
14.35
18.45
22.55
26.65
30.75
10M0210.7+0.2+1.9%11.0510.12.1812.3211.2611.93
8.97
12.55
16.14
19.73
23.31
26.9
10M0110.5-0.1-0.94%11.459.952.1814.912.9513.67
7.68
10.76
13.83
16.9
19.98
23.05
09M1210.6+0.6+6%10.99.610.6417.0315.0216.56
6.4
8.96
11.52
14.08
16.64
19.2
09M1110+0.2+2.04%10.19.150.6416.3114.7816.15
6.19
8.67
11.14
13.62
16.1
18.58
09M109.8-0.2-2%10.39.020.6417.2115.0816.38
5.98
8.38
10.77
13.16
15.56
17.95
09M0910+0.55+5.82%10.290.6417.6615.5817.32
5.78
8.09
10.4
12.7
15.02
17.32
09M089.45-0.15-1.56%12.59.170.6422.4616.4716.98
5.57
7.79
10.02
12.25
14.47
16.7
09M079.6-0.15-1.54%1090.6418.6616.817.92
5.36
7.5
9.65
11.79
13.93
16.08
09M069.75+0.8+8.94%10.268.640.6419.9216.7818.93
5.15
7.21
9.27
11.33
13.39
15.45
09M058.95+0.4+4.68%10.1560.6420.5412.1418.11
4.94
6.92
8.9
10.87
12.85
14.82
09M048.55+0.85+11%8.637.280.6418.2315.3818.06
4.73
6.63
8.52
10.41
12.31
14.2
09M037.7+0.01+0.13%7.770.6417.0215.4717.02
4.53
6.34
8.14
9.96
11.76
13.58
09M027.69+0.25+3.36%87.40.6418.5317.1417.81
4.32
6.04
7.77
9.5
11.22
12.95
09M017.44-0.26-3.38%7.97.20.6419.2317.5318.11
4.11
5.75
7.4
9.04
10.68
12.32
08M127.7+0.09+1.18%8.15.750.3920.7714.7419.74
3.9
5.46
7.02
8.58
10.14
11.7
08M117.61-0.28-3.55%8.270.3921.7218.5420.16
3.78
5.29
6.8
8.31
9.82
11.32
08M107.89-1.51-16.1%9.66.860.3926.318.7921.62
3.65
5.11
6.57
8.03
9.49
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.9)		最低
PER
(5.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.4-1.25-11.7%11.0580.3931.3522.726.67
3.52
4.93
6.34
7.76
9.16
10.58
08M0810.65-0.35-3.18%11.79.50.3934.4127.9431.32
3.4
4.76
6.12
7.48
8.84
10.2
08M0711-0.34-3%12.110.50.3936.9532.0633.59
3.28
4.58
5.9
7.2
8.52
9.83
08M0611.34-0.46-3.9%13100.3941.2731.7536
3.15
4.41
5.67
6.93
8.19
9.45
08M0511.8-0.1-0.84%12.510.950.3941.3236.239.01
3.02
4.23
5.44
6.65
7.86
9.07
08M0411.9+1.49+14.3%12.45100.3942.9334.4841.03
2.9
4.06
5.22
6.38
7.54
8.7
08M0310.41-0.07-0.67%11.510.30.3941.4437.1237.51
2.77
3.88
4.99
6.1
7.21
8.32
08M0210.48-0.32-2.96%11.59.950.3943.437.5539.55
2.65
3.71
4.77
5.83
6.89
7.95
08M0110.8+0.05+0.47%139.840.3951.4938.9742.77
2.52
3.54
4.54
5.56
6.56
7.58
07M1210.75-1.45-11.9%27.099.50.24112.939.5844.79
2.4
3.36
4.32
5.28
6.24
7.2