≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 本益比河流圖(月)

5381 光譜

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.8-0.25-1.05%3.15%24.224.223.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
342808萬384890股/筆23.632.1229.81-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,166萬494994張/筆23.74+0.7 (+3.03%)

連續漲跌: 首日下跌  ( -0.25元 / -1.05%)

財報評分: 最新43分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 1小時前)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

• 合正轉型光譜電工後擴產新進度！　桃園觀音二廠正式啟用 (ETtoday新聞雲 06/23 14:31)

• 光譜電工觀音二廠今落成啟用 海內外接單雙軌並進 (Anue鉅亨 06/23 12:51)

• 光譜限制員工權利新股註銷減資變更登記完成 (公告訊息 06/18 17:25)

• 代重要子公司三江電機企業股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 06/09 17:36)

• 代重要子公司三江電機企業股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/09 17:35)

• 代重要子公司三江電機企業股份有限公司公告董事會（代行股東會職權）重要決議 (公告訊息 06/09 17:31)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

5381 光譜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.55-3.05-11.5%27.4522.550.7934.7528.5429.81
7.9
11.06
14.22
17.38
20.54
23.7
26M0826.6+4+17.7%27.722.60.7935.0628.6133.67
7.9
11.06
14.22
17.38
20.54
23.7
26M0722.6-5.45-19.4%31.5210.7939.8726.5828.61
7.9
11.06
14.22
17.38
20.54
23.7
26M0628.05+2.95+11.8%35.525.650.7944.9432.4735.51
7.9
11.06
14.22
17.38
20.54
23.7
26M0525.1+1.6+6.81%28.0523.150.7937.430.8733.47
7.5
10.5
13.5
16.5
19.5
22.5
26M0423.5+1+4.44%2722.550.7938.0331.7633.1
7.1
9.94
12.78
15.62
18.46
21.3
26M0322.5-5.5-19.6%2922.450.6743.2833.5133.58
6.7
9.38
12.06
14.74
17.42
20.1
26M0228+0.1+0.36%28.4524.550.6741.4335.7540.78
6.87
9.61
12.36
15.11
17.85
20.6
26M0127.9+3.6+14.8%3623.950.6751.1834.0539.67
7.03
9.85
12.66
15.47
18.29
21.1
25M1224.3+0.3+1.25%27.622.850.7238.3331.7433.75
7.2
10.08
12.96
15.84
18.72
21.6
25M1124+0.25+1.05%28.222.150.7235.127.5729.88
8.03
11.25
14.46
17.67
20.89
24.1
25M1023.75+0.6+2.59%23.821.050.7226.8423.7426.79
8.87
12.41
15.96
19.51
23.05
26.6
25M0923.15-3.15-12%26.222.70.9727.0123.423.87
9.7
13.58
17.46
21.34
25.22
29.1
25M0826.3-0.65-2.41%30.524.70.9731.6625.6427.3
9.63
13.49
17.34
21.19
25.05
28.9
25M0726.95+7.4+37.9%27.618.30.9728.8519.1328.17
9.57
13.39
17.22
21.05
24.87
28.7
25M0619.55-1.7-8%21.9519.10.9523.1120.1120.58
9.5
13.3
17.1
20.9
24.7
28.5
25M0521.25+3.75+21.4%23.9517.20.9525.3918.2322.53
9.43
13.21
16.98
20.75
24.53
28.3
25M0417.5-2.1-10.7%20.216.20.9521.5717.318.68
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.6-3.8-16.2%23.619.40.9325.3820.8621.08
9.3
13.02
16.74
20.46
24.18
27.9
25M0223.4+2.8+13.6%24.419.450.9326.2420.9125.16
9.3
13.02
16.74
20.46
24.18
27.9
25M0120.6-2.75-11.8%23.5520.350.9325.3221.8822.15
9.3
13.02
16.74
20.46
24.18
27.9
24M1223.35-1.75-6.97%26.15230.9328.1224.7325.11
9.3
13.02
16.74
20.46
24.18
27.9
24M1125.1-1.75-6.52%28.424.850.9337.732.9933.32
7.53
10.55
13.56
16.57
19.59
22.6
24M1026.85-1.05-3.76%29.926.70.9351.8546.346.56
5.77
8.07
10.38
12.69
14.99
17.3
24M0927.9+1.25+4.69%30.7250.476.7562.569.75
4
5.6
7.2
8.8
10.4
12
24M0826.65-3.85-12.6%31.124.750.487.269.3974.72
3.57
4.99
6.42
7.85
9.27
10.7
24M0730.5-3.15-9.36%4029.350.4127.793.6797.34
3.13
4.39
5.64
6.89
8.15
9.4
24M0633.65-0.15-0.44%36.533.20.27135.2123124.6
2.7
3.78
4.86
5.94
7.02
8.1
24M0533.8-0.6-1.74%37.15330.27131.1116.5119.3
2.83
3.97
5.1
6.23
7.37
8.5
24M0434.400%41.533.350.27139.9112.4116
2.97
4.15
5.34
6.53
7.71
8.9
24M0334.4-1.5-4.18%38.832.150.31125.2103.7111
3.1
4.34
5.58
6.82
8.06
9.3
24M0235.9+6.75+23.2%40.9528.40.31183.4127.2160.7
2.23
3.13
4.02
4.91
5.81
6.7
24M0129.15+1.55+5.62%29.426.80.31215.1196.1213.3
1.37
1.91
2.46
3.01
3.55
4.1
23M1227.6-2.25-7.54%31.3526.550.05627531552
0.5
0.7
0.9
1.1
1.3
1.5
23M1129.85+5.55+22.8%31.224.050.05253195242
1.23
1.73
2.22
2.71
3.21
3.7
23M1024.3-3.35-12.1%28.222.350.05143.4113.6123.6
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.65+1.35+5.13%32.4525.30.27120.293.7102.4
2.7
3.78
4.86
5.94
7.02
8.1
23M0826.3+5.8+28.3%26.6517.90.27103.869.74102.5
2.57
3.59
4.62
5.65
6.67
7.7
23M0720.5-0.5-2.38%24.719.90.27101.581.7884.25
2.43
3.41
4.38
5.35
6.33
7.3
23M0621+3.7+21.4%2317.30.2310075.2291.3
2.3
3.22
4.14
5.06
5.98
6.9
23M0517.3-0.6-3.35%23.1516.20.23121.885.2691.05
1.9
2.66
3.42
4.18
4.94
5.7
23M0417.9+2.2+14%20.313.150.23135.387.67119.3
1.5
2.1
2.7
3.3
3.9
4.5
23M0315.7+8.3+112%16.057.20.11145.965.45142.7
1.1
1.54
1.98
2.42
2.86
3.3
23M027.4+1.56+26.7%7.665.730.1171.8153.7269.38
1.07
1.49
1.92
2.35
2.77
3.2
23M015.84-0.16-2.67%6.085.50.1158.8453.2356.52
1.03
1.45
1.86
2.27
2.69
3.1
22M126+0.14+2.39%6.25.780.16257.860
1
1.4
1.8
2.2
2.6
3
22M115.86-0.13-2.17%65.670.16056.758.6
1
1.4
1.8
2.2
2.6
3
22M105.99+0.16+2.74%6.155.710.161.557.159.9
1
1.4
1.8
2.2
2.6
3
22M095.83-0.08-1.35%6.025.720.160.257.258.3
1
1.4
1.8
2.2
2.6
3
22M085.91+0.01+0.17%6.055.570.164.8259.6863.32
0.93
1.31
1.68
2.05
2.43
2.8
22M075.9+0.03+0.51%6.045.360.169.6961.8568.08
0.87
1.21
1.56
1.91
2.25
2.6
22M065.87-0.13-2.17%6.195.850.0877.3873.1273.38
0.8
1.12
1.44
1.76
2.08
2.4
22M056-0.05-0.83%6.225.860.0877.7573.2575
0.8
1.12
1.44
1.76
2.08
2.4
22M046.05-0.07-1.14%6.175.930.0877.1274.1275.62
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M036.12+0.11+1.83%6.195.880.0877.3873.576.5
0.8
1.12
1.44
1.76
2.08
2.4
22M026.01-0.31-4.91%6.395.960.0883.3577.7478.39
0.77
1.07
1.38
1.69
1.99
2.3
22M016.32+0.23+3.78%7.5360.08102.781.8286.18
0.73
1.03
1.32
1.61
1.91
2.2
21M126.09+0.19+3.22%6.25.740.0788.578287
0.7
0.98
1.26
1.54
1.82
2.1
21M115.9-0.46-7.23%6.355.750.07112.1101.5104.1
0.57
0.79
1.02
1.25
1.47
1.7
21M106.36+0.16+2.58%6.855.930.07158.1136.8146.8
0.43
0.61
0.78
0.95
1.13
1.3
21M096.2-0.05-0.8%6.456.010.03215200.3206.7
0.3
0.42
0.54
0.66
0.78
0.9
21M086.25+0.74+13.4%6.785.40.03290.6231.4267.9
0.23
0.33
0.42
0.51
0.61
0.7
21M075.51+0.25+4.75%5.885.180.03352.8310.8330.6
0.17
0.23
0.3
0.37
0.43
0.5
21M065.26-0.09-1.68%5.9550.01595500526
0.1
0.14
0.18
0.22
0.26
0.3
21M055.35-0.55-9.32%6.054.930.01907.5739.5802.5
0.07
0.09
0.12
0.15
0.17
0.2
21M045.9+0.29+5.17%6.45.320.01192015961770
0.03
0.05
0.06
0.07
0.09
0.1
21M035.61-0.49-8.03%6.275.390---
-
-
-
-
-
-
21M026.1+0.6+10.9%6.995.750209717251830
0.03
0.05
0.06
0.07
0.09
0.1
21M015.5-0.49-8.18%6.255.050937.5757.5825
0.07
0.09
0.12
0.15
0.17
0.2
20M125.99+1.04+21%6.254.710.01625471599
0.1
0.14
0.18
0.22
0.26
0.3
20M114.95+0.2+4.21%5.24.550.01---
-
-
-
-
-
-
20M104.75+0.05+1.06%5.164.230.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M094.7+1.3+38.2%6.093.19-0.02---
-
-
-
-
-
-
20M083.4-0.21-5.82%3.73.11-0.02---
-
-
-
-
-
-
20M073.61-0.27-6.96%4.123.5-0.02---
-
-
-
-
-
-
20M063.88+0.7+22%4.123.01-0.01---
-
-
-
-
-
-
20M053.18-0.02-0.63%3.232.78-0.01---
-
-
-
-
-
-
20M043.2+0.53+19.9%3.532.38-0.01---
-
-
-
-
-
-
20M032.67-1.01-27.4%3.72.3-0.02---
-
-
-
-
-
-
20M023.68+0.65+21.5%4.162.92-0.02---
-
-
-
-
-
-
20M013.03-0.77-20.3%3.983.03-0.02---
-
-
-
-
-
-
19M123.8+1.13+42.3%42.54-0.05---
-
-
-
-
-
-
19M112.67-0.31-10.4%2.952.57-0.05---
-
-
-
-
-
-
19M102.98-0.1-3.25%3.182.71-0.05---
-
-
-
-
-
-
19M093.08-0.69-18.3%3.812.93-0.29---
-
-
-
-
-
-
19M083.77-0.27-6.68%4.043.72-0.29---
-
-
-
-
-
-
19M074.04-0.33-7.55%4.793.61-0.29---
-
-
-
-
-
-
19M064.37-0.49-10.1%54.23-0.23---
-
-
-
-
-
-
19M054.86-0.19-3.76%5.054.35-0.23---
-
-
-
-
-
-
19M045.05+0.35+7.45%5.34.53-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M034.7-0.2-4.08%5.284.52-0.19---
-
-
-
-
-
-
19M024.9-0.1-2%5.424.8-0.19---
-
-
-
-
-
-
19M015+0.34+7.3%5.74.3-0.19---
-
-
-
-
-
-
18M124.66-0.54-10.4%5.284.51-0.18---
-
-
-
-
-
-
18M115.2-0.3-5.45%5.54.86-0.18---
-
-
-
-
-
-
18M105.5-1.08-16.4%6.955.29-0.18---
-
-
-
-
-
-
18M096.58+0.23+3.62%7.56.210.05150124.2131.6
0.5
0.7
0.9
1.1
1.3
1.5
18M086.35+1.35+27%6.354.770.05100.375.32100.3
0.63
0.89
1.14
1.39
1.65
1.9
18M075-0.2-3.85%5.234.730.0568.2261.765.22
0.77
1.07
1.38
1.69
1.99
2.3
18M065.2+0.2+4%5.434.870.0960.3354.1157.78
0.9
1.26
1.62
1.98
2.34
2.7
18M055-0.39-7.24%6.24.710.09---
-
-
-
-
-
-
18M045.39-0.61-10.2%6.185.20.09---
-
-
-
-
-
-
18M036-0.39-6.1%6.535.68-2.25---
-
-
-
-
-
-
18M026.39+0.85+15.3%75.55-2.25---
-
-
-
-
-
-
18M015.54+0.54+10.8%7.894.8-2.25---
-
-
-
-
-
-
17M125-0.2-3.85%5.354.5-2.16---
-
-
-
-
-
-
17M115.2+0.19+3.79%5.384.8-2.16---
-
-
-
-
-
-
17M105.01-0.47-8.58%5.64.88-2.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M095.48-0.31-5.35%6.225.33-1.25---
-
-
-
-
-
-
17M085.79+0.34+6.24%6.14.78-1.25---
-
-
-
-
-
-
17M075.45+1.9+53.5%5.83.9-1.25---
-
-
-
-
-
-
17M063.55+0.75+26.8%3.552.71-1.46---
-
-
-
-
-
-
17M052.8-0.11-3.78%32.62-1.46---
-
-
-
-
-
-
17M042.91+0.16+5.82%3.452.69-1.46---
-
-
-
-
-
-
17M032.75+0.66+31.6%32.020.1915.7910.6314.47
1.9
2.66
3.42
4.18
4.94
5.7
17M022.09+0.06+2.96%2.251.910.195.084.314.71
4.43
6.21
7.98
9.75
11.53
13.3
17M012.03+0.23+12.8%2.251.760.193.232.532.91
6.97
9.75
12.54
15.33
18.11
20.9
16M121.8+0.04+2.27%1.91.720.9521.811.89
9.5
13.3
17.1
20.9
24.7
28.5
16M111.76+0.01+0.57%1.911.70.952.051.821.89
9.33
13.07
16.8
20.53
24.27
28
16M101.75-0.16-8.38%1.911.720.952.081.881.91
9.17
12.83
16.5
20.17
23.83
27.5
16M091.91-0.07-3.54%21.80.92.2222.12
9
12.6
16.2
19.8
23.4
27
16M081.98+0.28+16.5%2.161.520.94.663.284.27
4.63
6.49
8.34
10.19
12.05
13.9
16M071.7-0.09-5.03%1.871.620.970.1260.7563.75
0.27
0.37
0.48
0.59
0.69
0.8
16M061.79-0.09-4.79%2.081.71-0.41---
-
-
-
-
-
-
16M051.88+0.08+4.44%2.041.47-0.41---
-
-
-
-
-
-
16M041.8+0.32+21.6%2.251.42-0.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M031.48+0.13+9.63%1.681.29-1.07---
-
-
-
-
-
-
16M021.35+0.06+4.65%1.461.08-1.07---
-
-
-
-
-
-
16M011.29-0.3-18.9%1.541.16-1.07---
-
-
-
-
-
-
15M121.59+0.05+3.25%1.81.51-2.34---
-
-
-
-
-
-
15M111.54-0.44-22.2%2.171.5-2.34---
-
-
-
-
-
-
15M101.98+0.33+20%2.881.45-2.34---
-
-
-
-
-
-
15M091.65-0.12-6.78%1.761.45-2.68---
-
-
-
-
-
-
15M081.77+0.04+2.31%21.39-2.68---
-
-
-
-
-
-
15M071.73-0.5-22.4%2.371.53-2.68---
-
-
-
-
-
-
15M062.23-0.66-22.8%3.171.98-1.79---
-
-
-
-
-
-
15M052.89-1.22-29.7%4.882.61-1.79---
-
-
-
-
-
-
15M044.11+0.65+18.8%4.493.21-1.79---
-
-
-
-
-
-
15M033.46-0.38-9.9%3.913.3-1.55---
-
-
-
-
-
-
15M023.84-0.17-4.24%4.083.72-1.55---
-
-
-
-
-
-
15M014.01+0.23+6.08%4.383.8-1.55---
-
-
-
-
-
-
14M123.78+0.47+14.2%3.933.13-0.22---
-
-
-
-
-
-
14M113.31-0.2-5.7%3.653.05-0.22---
-
-
-
-
-
-
14M103.51-0.62-15%4.33.16-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M094.13-0.62-13.1%4.784.08-0.07---
-
-
-
-
-
-
14M084.75+0.13+2.81%4.954.01-0.07247.5200.5237.5
0.2
0.28
0.36
0.44
0.52
0.6
14M074.62-0.68-12.8%5.514.58-0.0750.0941.6442
1.1
1.54
1.98
2.42
2.86
3.3
14M065.3-0.07-1.3%6.365.210.231.826.0526.5
2
2.8
3.6
4.4
5.2
6
14M055.37-0.72-11.8%6.495.150.29.937.888.22
6.53
9.15
11.76
14.37
16.99
19.6
14M046.09-0.1-1.62%6.665.740.26.025.195.5
11.07
15.49
19.92
24.35
28.77
33.2
14M036.19-0.04-0.64%6.735.611.564.313.63.97
15.6
21.84
28.08
34.32
40.56
46.8
14M026.23+2.53+68.4%6.53.561.566.233.415.97
10.43
14.61
18.78
22.95
27.13
31.3
14M013.7+0.62+20.1%3.983.061.567.565.817.03
5.27
7.37
9.48
11.59
13.69
15.8
13M123.08+0.17+5.84%3.182.870.01318287308
0.1
0.14
0.18
0.22
0.26
0.3
13M112.91+0.01+0.34%3.032.610.01---
-
-
-
-
-
-
13M102.9-0.1-3.33%3.192.870.01---
-
-
-
-
-
-
13M093-0.11-3.54%3.22.89-1.06---
-
-
-
-
-
-
13M083.11+0.42+15.6%3.382.58-1.06---
-
-
-
-
-
-
13M072.69-0.29-9.73%3.032.55-1.06---
-
-
-
-
-
-
13M062.98-0.62-17.2%3.612.81-1.56---
-
-
-
-
-
-
13M053.6+0.67+22.9%3.722.84-1.56---
-
-
-
-
-
-
13M042.93-0.18-5.79%3.332.6-1.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033.11-0.18-5.47%3.433.06-3.8---
-
-
-
-
-
-
13M023.29-0.11-3.24%3.63.17-3.8---
-
-
-
-
-
-
13M013.4-0.53-13.5%4.053.2-3.8---
-
-
-
-
-
-
12M123.93+0.97+32.8%4.352.97-4.21---
-
-
-
-
-
-
12M112.96+1.33+81.6%2.961.35-4.21---
-
-
-
-
-
-
12M101.63-0.31-16%2.041.47-4.21---
-
-
-
-
-
-
12M091.94-0.19-8.92%2.131.93-4.2---
-
-
-
-
-
-
12M082.13+0.05+2.4%2.271.9-4.2---
-
-
-
-
-
-
12M072.08-0.16-7.14%2.421.96-4.2---
-
-
-
-
-
-
12M062.24-0.24-9.68%2.532.19-2.72---
-
-
-
-
-
-
12M052.48-0.42-14.5%2.972.25-2.72---
-
-
-
-
-
-
12M042.9-0.8-21.6%3.772.87-2.72---
-
-
-
-
-
-
12M033.7+0.5+15.6%4.23.18-2.17---
-
-
-
-
-
-
12M023.2+0.89+38.5%3.552.31-2.17---
-
-
-
-
-
-
12M012.31+0.09+4.05%2.322.06-2.17---
-
-
-
-
-
-
11M122.22-0.01-0.45%2.351.9-1.65---
-
-
-
-
-
-
11M112.23-0.35-13.6%2.912.11-1.65---
-
-
-
-
-
-
11M102.58-0.14-5.15%2.722.53-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M092.72-0.22-7.48%3.072.53-1.23---
-
-
-
-
-
-
11M082.94-0.81-21.6%3.882.55-1.23---
-
-
-
-
-
-
11M073.75-0.22-5.54%4.363.71-1.23---
-
-
-
-
-
-
11M063.97-0.84-17.5%5.093.82-0.89---
-
-
-
-
-
-
11M054.81-0.87-15.3%5.684.66-0.89---
-
-
-
-
-
-
11M045.68-0.17-2.91%6.255.61-0.89---
-
-
-
-
-
-
11M035.85-0.6-9.3%6.675.25-0.47---
-
-
-
-
-
-
11M026.45-0.05-0.77%6.936.05-0.47---
-
-
-
-
-
-
11M016.5+0.59+9.98%7.295.75-0.47---
-
-
-
-
-
-
10M125.91+0.91+18.2%6.64.95-0.25---
-
-
-
-
-
-
10M115-0.98-16.4%5.984.76-0.25---
-
-
-
-
-
-
10M105.98-0.75-11.1%6.755.75-0.25---
-
-
-
-
-
-
10M096.73+0.15+2.28%6.916.6-0.36---
-
-
-
-
-
-
10M086.58-0.13-1.94%8.286.5-0.36---
-
-
-
-
-
-
10M076.71+0.3+4.68%6.876.37-0.36---
-
-
-
-
-
-
10M066.41-0.53-7.64%7.26.06-0.35---
-
-
-
-
-
-
10M056.94-0.71-9.28%7.76.66-0.35---
-
-
-
-
-
-
10M047.65+0.23+3.1%8.67.28-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.42+0.72+10.7%7.986.71-0.52---
-
-
-
-
-
-
10M026.7-0.11-1.62%7.055.8-0.52---
-
-
-
-
-
-
10M016.81-1.38-16.8%8.646.6-0.52---
-
-
-
-
-
-
09M128.19+1.88+29.8%8.276.3-0.83---
-
-
-
-
-
-
09M116.31-0.22-3.37%6.956.04-0.83---
-
-
-
-
-
-
09M106.53-0.27-3.97%7.356.38-0.83---
-
-
-
-
-
-
09M096.8+2.25+49.5%7.64.6-0.7---
-
-
-
-
-
-
09M084.55-0.56-11%5.354.35-0.7---
-
-
-
-
-
-
09M075.11+0.91+21.7%5.244.2-0.7---
-
-
-
-
-
-
09M064.2-0.19-4.33%5.53.9-0.41---
-
-
-
-
-
-
09M054.39+0.81+22.6%4.63.5-0.41---
-
-
-
-
-
-
09M043.58-0.02-0.56%4.453.29-0.41---
-
-
-
-
-
-
09M033.6+0.97+36.9%4.12.51-0.49---
-
-
-
-
-
-
09M022.63+1.14+76.5%2.631.42-0.49---
-
-
-
-
-
-
09M011.49-0.06-3.87%1.621.44-0.49---
-
-
-
-
-
-
08M121.55+0.02+1.31%1.681.46-0.67---
-
-
-
-
-
-
08M111.53-0.35-18.6%2.141.18-0.67---
-
-
-
-
-
-
08M101.88-0.52-21.7%2.551.49-0.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.4-0.93-27.9%3.322.19-0.17---
-
-
-
-
-
-
08M083.33-0.39-10.5%3.83.29-0.17---
-
-
-
-
-
-
08M073.72-0.39-9.49%4.193.35-0.17---
-
-
-
-
-
-
08M064.11-1.69-29.1%5.954.11-0.1---
-
-
-
-
-
-
08M055.8-0.32-5.23%6.455.7-0.1---
-
-
-
-
-
-
08M046.12+0.34+5.88%6.745.78-0.1---
-
-
-
-
-
-
08M035.78+0.12+2.12%6.275.180.01627518578
0.1
0.14
0.18
0.22
0.26
0.3
08M025.66+1.19+26.6%5.684.360.01426327424.5
0.13
0.19
0.24
0.29
0.35
0.4
08M014.47-1.43-24.2%6.064.330.01363.6259.8268.2
0.17
0.23
0.3
0.37
0.43
0.5
07M125.9-0.73-11%7.084.990.02354249.5295
0.2
0.28
0.36
0.44
0.52
0.6
07M116.63-1.15-14.8%8.46.430.02---
-
-
-
-
-
-
07M107.78-1.26-13.9%9.27.120.02---
-
-
-
-
-
-
07M099.04-0.08-0.88%9.58.46-0.17---
-
-
-
-
-
-
07M089.12-0.79-7.97%10.88.65-0.17---
-
-
-
-
-
-
07M079.91+1.59+19.1%11.48.27-0.17---
-
-
-
-
-
-
07M068.32+0.19+2.34%8.967.94-0.19---
-
-
-
-
-
-
07M058.13+0.15+1.88%8.27.31-0.19---
-
-
-
-
-
-
07M047.98-0.02-0.25%8.597.55-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2097)		最低
PER
(1.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038+0.55+7.38%8.26.74-0.18---
-
-
-
-
-
-
07M027.45+0.04+0.54%7.777.38-0.18---
-
-
-
-
-
-
07M017.41-1.64-18.1%9.27.35-0.18345275.6277.9
0.27
0.37
0.48
0.59
0.69
0.8
06M129.05+0.15+1.69%9.788.390.1375.2364.5469.62
1.3
1.82
2.34
2.86
3.38
3.9
06M118.9+0.4+4.71%9.37.80.1348.9541.0546.84
1.9
2.66
3.42
4.18
4.94
5.7
06M108.5+1.42+20.1%9.036.940.1336.1227.7634
2.5
3.5
4.5
5.5
6.5
7.5
06M097.08+0.17+2.46%7.25.810.3123.2318.7422.84
3.1
4.34
5.58
6.82
8.06
9.3