≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本益比河流圖(月)

5356 協益

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.05-0.2-0.77%1.34%2626.1525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59152.9萬72821股/筆25.870.6111.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54140.9萬63862張/筆25.97+0.1 (+0.39%)

連續漲跌: 首日下跌  ( -0.2元 / -0.77%)

財報評分: 最新45分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

• (更正)公告變更協益決議除息基準日及發放日 (公告訊息 06/18 19:17)

• 更正公告協益決議除息基準日及發放日(更正部份日期) (公告訊息 06/18 18:55)

5356 協益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925.85-0.4-1.52%26.4525.72.2211.9111.5811.64
22.2
31.08
39.96
48.84
57.72
66.6
26M0826.25+2+8.25%26.624.22.2211.9810.911.82
22.2
31.08
39.96
48.84
57.72
66.6
26M0724.25-3.35-12.1%28.2242.2212.710.8110.92
22.2
31.08
39.96
48.84
57.72
66.6
26M0627.6+0.85+3.18%28.6526.352.2212.9111.8712.43
22.2
31.08
39.96
48.84
57.72
66.6
26M0526.75-0.1-0.37%27.35262.2216.7815.9516.41
16.3
22.82
29.34
35.86
42.38
48.9
26M0426.85+2.35+9.59%27.824.52.2226.7323.5625.82
10.4
14.56
18.72
22.88
27.04
31.2
26M0324.5-0.95-3.73%25.8524.20.4557.4453.7854.44
4.5
6.3
8.1
9.9
11.7
13.5
26M0225.45-0.95-3.6%26.3524.90.4558.9955.7556.98
4.47
6.25
8.04
9.83
11.61
13.4
26M0126.4+1.5+6.02%3024.650.4567.6755.659.55
4.43
6.21
7.98
9.75
11.53
13.3
25M1224.9-0.15-0.6%25.6524.650.4458.356.0256.59
4.4
6.16
7.92
9.68
11.44
13.2
25M1125.05-0.15-0.6%25.6524.50.4454.9652.553.68
4.67
6.53
8.4
10.27
12.13
14
25M1025.2+0.1+0.4%25.824.90.4452.350.4751.08
4.93
6.91
8.88
10.85
12.83
14.8
25M0925.1-0.6-2.33%25.924.70.5249.8147.548.27
5.2
7.28
9.36
11.44
13.52
15.6
25M0825.7+0.45+1.78%26.324.150.52106.697.91104.2
2.47
3.45
4.44
5.43
6.41
7.4
25M0725.25-3.95-13.5%29.8524.950.52---
-
-
-
-
-
-
25M0629.2+0.05+0.17%29.9528.9-0.3---
-
-
-
-
-
-
25M0529.15+0.25+0.87%29.528.6-0.3126.4122.6124.9
2.33
3.27
4.2
5.13
6.07
7
25M0428.9-0.65-2.2%30.4523.05-0.339.7230.0737.7
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.55-1.35-4.37%32.5291.32522.3122.73
13
18.2
23.4
28.6
33.8
39
25M0230.9+0.95+3.17%31.1529.751.319.6318.7519.47
15.87
22.21
28.56
34.91
41.25
47.6
25M0129.95-0.6-1.96%31.1528.81.316.6315.3715.99
18.73
26.23
33.72
41.21
48.71
56.2
24M1230.55-2.75-8.26%33.6530.22.1615.5813.9814.14
21.6
30.24
38.88
47.52
56.16
64.8
24M1133.3-2.8-7.76%36.932.32.169.888.648.91
37.37
52.31
67.26
82.21
97.15
112.1
24M1036.1-1.55-4.12%3835.92.167.156.766.79
53.13
74.39
95.64
116.9
138.1
159.4
24M0937.65+1.85+5.17%37.933.76.895.54.895.46
68.9
96.46
124
151.6
179.1
206.7
24M0835.8-0.25-0.69%36.8326.895.364.665.22
68.6
96.04
123.5
150.9
178.4
205.8
24M0736.05-2.55-6.61%39.95346.895.854.985.28
68.3
95.62
122.9
150.3
177.6
204.9
24M0638.6-0.85-2.15%40.5538.556.85.965.675.68
68
95.2
122.4
149.6
176.8
204
24M0539.45+3.55+9.89%41.8535.66.86.465.496.08
64.83
90.77
116.7
142.6
168.6
194.5
24M0435.9+1+2.87%37.933.26.86.155.385.82
61.67
86.33
111
135.7
160.3
185
24M0334.9+0.95+2.8%35.631.155.856.095.325.97
58.5
81.9
105.3
128.7
152.1
175.5
24M0233.95+3.7+12.2%34.1530.15.855.965.265.93
57.27
80.17
103.1
126
148.9
171.8
24M0130.25+0.2+0.67%31.1529.85.855.565.325.4
56.03
78.45
100.9
123.3
145.7
168.1
23M1230.05+1.25+4.34%31.628.75.485.775.245.48
54.8
76.72
98.64
120.6
142.5
164.4
23M1128.8+0.6+2.13%3128.45.488.377.677.78
37.03
51.85
66.66
81.47
96.29
111.1
23M1028.2-1.15-3.92%29.45275.4815.2914.0114.64
19.27
26.97
34.68
42.39
50.09
57.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.35+1.7+6.15%29.727.60.15198184195.7
1.5
2.1
2.7
3.3
3.9
4.5
23M0827.65-1.9-6.43%29.625.750.15141122.6131.7
2.1
2.94
3.78
4.62
5.46
6.3
23M0729.55-2.15-6.78%32.628.50.15120.7105.6109.4
2.7
3.78
4.86
5.94
7.02
8.1
23M0631.7+3.85+13.8%31.7527.850.3396.2184.3996.06
3.3
4.62
5.94
7.26
8.58
9.9
23M0527.85+6.25+28.9%28.721.350.3374.8755.772.65
3.83
5.37
6.9
8.43
9.97
11.5
23M0421.6-0.4-1.82%22.321.450.3351.0749.1249.47
4.37
6.11
7.86
9.61
11.35
13.1
23M0322+0.5+2.33%22210.4944.942.8644.9
4.9
6.86
8.82
10.78
12.74
14.7
23M0221.5+0.9+4.37%21.7520.450.49171.7161.4169.7
1.27
1.77
2.28
2.79
3.29
3.8
23M0120.6-0.05-0.24%20.7520.250.49---
-
-
-
-
-
-
22M1220.65+0.3+1.47%21.4520-0.6---
-
-
-
-
-
-
22M1120.35+1+5.17%20.619.2-0.6---
-
-
-
-
-
-
22M1019.35-2.65-12%21.7519.1-0.6---
-
-
-
-
-
-
22M0922-0.2-0.9%22.3521.4-0.6---
-
-
-
-
-
-
22M0822.2-0.4-1.77%22.721.9-0.6---
-
-
-
-
-
-
22M0722.6-1.05-4.44%23.5522-0.6---
-
-
-
-
-
-
22M0623.65-0.7-2.87%24.6522.9-0.91---
-
-
-
-
-
-
22M0524.35+0.55+2.31%24.522.8-0.91---
-
-
-
-
-
-
22M0423.8-2.3-8.81%26.1522.35-0.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.1-0.7-2.61%27.726-0.65---
-
-
-
-
-
-
22M0226.8+0.4+1.52%27.8526.55-0.65---
-
-
-
-
-
-
22M0126.4-2.1-7.37%28.826.1-0.65---
-
-
-
-
-
-
21M1228.5+2.8+10.9%34.925.7-0.28---
-
-
-
-
-
-
21M1125.7-0.45-1.72%26.5525.6-0.28468.5451.8453.5
0.57
0.79
1.02
1.25
1.47
1.7
21M1026.15+0.2+0.77%26.325.6-0.2866.8665.0866.48
3.93
5.51
7.08
8.65
10.23
11.8
21M0925.95-0.4-1.52%26.725.90.7336.5835.4835.55
7.3
10.22
13.14
16.06
18.98
21.9
21M0826.35-1.05-3.83%27.4525.550.7324.8823.1623.88
11.03
15.45
19.86
24.27
28.69
33.1
21M0727.4-2.95-9.72%31.127.050.7321.0618.3218.56
14.77
20.67
26.58
32.49
38.39
44.3
21M0630.35+1.25+4.3%30.6528.851.8516.5715.5916.41
18.5
25.9
33.3
40.7
48.1
55.5
21M0529.1-2.65-8.35%31.9271.8515.8213.3914.43
20.17
28.23
36.3
44.37
52.43
60.5
21M0431.75+0.95+3.08%32.4529.751.8514.8613.6314.54
21.83
30.57
39.3
48.03
56.77
65.5
21M0330.8+3.35+12.2%30.9527.32.3513.1711.6213.11
23.5
32.9
42.3
51.7
61.1
70.5
21M0227.45+1.3+4.97%27.726.12.3511.711.0311.6
23.67
33.13
42.6
52.07
61.53
71
21M0126.15-1.6-5.77%27.9526.152.3511.7310.9710.97
23.83
33.37
42.9
52.43
61.97
71.5
20M1227.75+0.65+2.4%27.8526.72.411.611.1211.56
24
33.6
43.2
52.8
62.4
72
20M1127.1+1+3.83%2825.852.412.111.1711.71
23.13
32.39
41.64
50.89
60.15
69.4
20M1026.1-0.15-0.57%26.9262.412.0811.6811.72
22.27
31.17
40.08
48.99
57.89
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0926.25-0.45-1.69%27.726.052.1412.9412.1712.27
21.4
29.96
38.52
47.08
55.64
64.2
20M0826.7+0.1+0.38%27.8525.92.1413.1812.2612.63
21.13
29.59
38.04
46.49
54.95
63.4
20M0726.6-2.9-9.83%30.625.82.1414.6612.3612.75
20.87
29.21
37.56
45.91
54.25
62.6
20M0629.5+0.5+1.72%29.8282.0614.4713.5914.32
20.6
28.84
37.08
45.32
53.56
61.8
20M0529+0.1+0.35%29.728.22.0614.5413.814.19
20.43
28.61
36.78
44.95
53.13
61.3
20M0428.9+3.5+13.8%29.4252.0614.5112.3414.26
20.27
28.37
36.48
44.59
52.69
60.8
20M0325.4-3.5-12.1%28.85212.0114.3510.4512.64
20.1
28.14
36.18
44.22
52.26
60.3
20M0228.9+0.6+2.12%29.9526.352.0114.412.6713.89
20.8
29.12
37.44
45.76
54.08
62.4
20M0128.3-2.65-8.56%31.527.92.0114.6512.9813.16
21.5
30.1
38.7
47.3
55.9
64.5
19M1230.95-0.65-2.06%32.430.42.2214.5913.6913.94
22.2
31.08
39.96
48.84
57.72
66.6
19M1131.6+1+3.27%32.5302.2214.813.6614.39
21.97
30.75
39.54
48.33
57.11
65.9
19M1030.6-1-3.16%32.7529.852.2215.0713.7314.08
21.73
30.43
39.12
47.81
56.51
65.2
19M0931.6-3.85-10.9%36.0531.52.1516.7714.6514.7
21.5
30.1
38.7
47.3
55.9
64.5
19M0835.45+0.05+0.14%4029.552.1518.913.9616.75
21.17
29.63
38.1
46.57
55.03
63.5
19M0735.4+9.9+38.8%36.425.62.1517.4712.2916.99
20.83
29.17
37.5
45.83
54.17
62.5
19M0625.5+0.3+1.19%25.65252.0512.5112.212.44
20.5
28.7
36.9
45.1
53.3
61.5
19M0525.2+0.55+2.23%26.3524.52.0513.2612.3312.68
19.87
27.81
35.76
43.71
51.65
59.6
19M0424.65+0.05+0.2%25.15242.0513.0812.4812.82
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.6-0.8-3.15%26.624.351.8614.313.0913.23
18.6
26.04
33.48
40.92
48.36
55.8
19M0225.4+0.5+2.01%25.6524.61.8614.9414.3314.8
17.17
24.03
30.9
37.77
44.63
51.5
19M0124.9-0.4-1.58%25.7241.8616.3315.2515.83
15.73
22.03
28.32
34.61
40.91
47.2
18M1225.3+2.5+11%26.6522.91.4318.6416.0117.69
14.3
20.02
25.74
31.46
37.18
42.9
18M1122.8+1.3+6.05%22.9521.41.4316.2415.1416.13
14.13
19.79
25.44
31.09
36.75
42.4
18M1021.5-6.05-22%27.95211.4320.0115.0415.39
13.97
19.55
25.14
30.73
36.31
41.9
18M0927.55+2.7+10.9%29.1271.3821.0919.5719.96
13.8
19.32
24.84
30.36
35.88
41.4
18M0824.85-0.75-2.93%26.323.31.3817.1915.2316.24
15.3
21.42
27.54
33.66
39.78
45.9
18M0725.6-2.5-8.9%28.1523.81.3816.7614.1715.24
16.8
23.52
30.24
36.96
43.68
50.4
18M0628.1-3.15-10.1%32.9281.8317.9815.315.36
18.3
25.62
32.94
40.26
47.58
54.9
18M0531.25-7.3-18.9%36.2530.451.8329.7124.9625.61
12.2
17.08
21.96
26.84
31.72
36.6
18M0438.55-1.55-3.87%39.9537.81.8365.4961.9763.2
6.1
8.54
10.98
13.42
15.86
18.3
18M0340.1+0.2+0.5%41.739.30---
-
-
-
-
-
-
18M0239.9-0.05-0.13%41.438.6034.1231.8132.88
12.13
16.99
21.84
26.69
31.55
36.4
18M0139.95-0.5-1.24%41.939.8017.2716.416.46
24.27
33.97
43.68
53.39
63.09
72.8
17M1240.45-0.7-1.7%41.939.83.6411.5110.9311.11
36.4
50.96
65.52
80.08
94.64
109.2
17M1141.15-7.75-15.8%49.2540.53.6412.810.5310.7
38.47
53.85
69.24
84.63
100
115.4
17M1048.9-1.7-3.36%52.4483.6412.9311.8412.06
40.53
56.75
72.96
89.17
105.4
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0950.6-3.2-5.95%55.749.84.2613.0811.6911.88
42.6
59.64
76.68
93.72
110.8
127.8
17M0853.8+9.1+20.4%57.544.74.2613.4810.4812.61
42.67
59.73
76.8
93.87
110.9
128
17M0744.7-5.5-11%50.4444.2611.7910.310.46
42.73
59.83
76.92
94.01
111.1
128.2
17M0650.2+2.4+5.02%5147.454.2811.9211.0911.73
42.8
59.92
77.04
94.16
111.3
128.4
17M0547.8+1.7+3.69%49.1546.154.2811.4710.7711.15
42.87
60.01
77.16
94.31
111.5
128.6
17M0446.1-0.4-0.86%47.95454.2811.1710.4810.74
42.93
60.11
77.28
94.45
111.6
128.8
17M0346.5+1+2.2%46.7542.64.310.879.9110.81
43
60.2
77.4
94.6
111.8
129
17M0245.5+0.9+2.02%46.8543.954.310.8310.1610.52
43.27
60.57
77.88
95.19
112.5
129.8
17M0144.6+0.95+2.18%45.843.454.310.529.9810.25
43.53
60.95
78.36
95.77
113.2
130.6
16M1243.65+3.9+9.81%44.939.254.3810.258.969.97
43.8
61.32
78.84
96.36
113.9
131.4
16M1139.75+0.15+0.38%4038.44.388.968.68.9
44.67
62.53
80.4
98.27
116.1
134
16M1039.6+1+2.59%40.538.44.388.898.438.7
45.53
63.75
81.96
100.2
118.4
136.6
16M0938.6-1.5-3.74%40.9538.44.648.838.288.32
46.4
64.96
83.52
102.1
120.6
139.2
16M0840.1+1.6+4.16%4138.54.648.578.048.38
47.87
67.01
86.16
105.3
124.5
143.6
16M0738.5-3.95-9.31%43.538.254.648.827.757.8
49.33
69.07
88.8
108.5
128.3
148
16M0642.45+2.7+6.79%42.538.655.088.377.618.36
50.8
71.12
91.44
111.8
132.1
152.4
16M0539.75+0.85+2.19%40.2537.65.088.337.788.22
48.33
67.67
87
106.3
125.7
145
16M0438.9-4.9-11.2%45.4375.089.98.078.48
45.87
64.21
82.56
100.9
119.3
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0343.8+7.3+20%4636.44.3410.68.3910.09
43.4
60.76
78.12
95.48
112.8
130.2
16M0236.5+1.35+3.84%36.734.14.348.447.858.4
43.47
60.85
78.24
95.63
113
130.4
16M0135.15-4.85-12.1%39.9344.349.177.818.07
43.53
60.95
78.36
95.77
113.2
130.6
15M1240+3.5+9.59%40.936.14.369.388.289.17
43.6
61.04
78.48
95.92
113.4
130.8
15M1136.5-3.6-8.98%40.9535.14.369.828.428.75
41.7
58.38
75.06
91.74
108.4
125.1
15M1040.1-3.2-7.39%43.8539.94.3611.0210.0310.08
39.8
55.72
71.64
87.56
103.5
119.4
15M0943.3+1.2+2.85%45.640.953.7912.0310.811.42
37.9
53.06
68.22
83.38
98.54
113.7
15M0842.1-7.8-15.6%49.532.053.798.365.417.11
59.23
82.93
106.6
130.3
154
177.7
15M0749.9-9.1-15.4%59.549.453.797.396.146.19
80.57
112.8
145
177.2
209.5
241.7
15M0659-1-1.67%60.255.110.195.915.415.79
101.9
142.7
183.4
224.2
264.9
305.7
15M0560-6-9.09%66.457.210.196.35.435.69
105.4
147.6
189.7
231.9
274
316.2
15M0466-1.2-1.79%68.56510.196.295.976.06
108.9
152.5
196
239.6
283.1
326.7
15M0367.2-0.2-0.3%7465.911.246.585.865.98
112.4
157.4
202.3
247.3
292.2
337.2
15M0267.4+0.8+1.2%6865.511.246.015.795.96
113.1
158.3
203.6
248.8
294.1
339.3
15M0166.6+1.3+1.99%68.465.211.246.015.735.85
113.8
159.3
204.8
250.4
295.9
341.4
14M1265.3+1.4+2.19%66.761.611.455.835.385.7
114.5
160.3
206.1
251.9
297.7
343.5
14M1163.9-0.6-0.93%67.662.211.455.875.415.55
115.1
161.1
207.1
253.1
299.2
345.2
14M1064.5+2.3+3.7%65.660.611.455.675.245.58
115.6
161.9
208.1
254.4
300.6
346.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0962.2-2.6-4.01%6661.211.625.685.275.35
116.2
162.7
209.2
255.6
302.1
348.6
14M0864.8-2-2.99%66.860.811.627.16.466.89
94.1
131.7
169.4
207
244.7
282.3
14M0766.8+2.3+3.57%68.96211.629.578.619.28
72
100.8
129.6
158.4
187.2
216
14M0664.5+7.3+12.8%66.355.64.9913.2911.1412.93
49.9
69.86
89.82
109.8
129.7
149.7
14M0557.2+2.4+4.38%57.454.54.9910.9410.3910.9
52.47
73.45
94.44
115.4
136.4
157.4
14M0454.8-4.5-7.59%59.453.44.9910.799.79.96
55.03
77.05
99.06
121.1
143.1
165.1
14M0359.3-2.9-4.66%63.557.55.7611.029.9810.3
57.6
80.64
103.7
126.7
149.8
172.8
14M0262.2+4.1+7.06%64.557.45.7610.999.7810.6
58.67
82.13
105.6
129.1
152.5
176
14M0158.1+1.8+3.2%59.7565.769.999.389.73
59.73
83.63
107.5
131.4
155.3
179.2
13M1256.3+0.9+1.62%57.854.66.089.518.989.26
60.8
85.12
109.4
133.8
158.1
182.4
13M1155.4-1.2-2.12%57.253.86.088.848.328.56
64.7
90.58
116.5
142.3
168.2
194.1
13M1056.6+2.1+3.85%58.854.36.088.577.928.25
68.6
96.04
123.5
150.9
178.4
205.8
13M0954.5-1.7-3.02%57.654.17.257.947.467.52
72.5
101.5
130.5
159.5
188.5
217.5
13M0856.2-0.7-1.23%59.653.77.258.37.487.82
71.83
100.6
129.3
158
186.8
215.5
13M0756.9+7.45+15.1%5845.157.258.156.348
71.17
99.63
128.1
156.6
185
213.5
13M0649.45+2.55+5.44%52.345.957.057.426.527.01
70.5
98.7
126.9
155.1
183.3
211.5
13M0546.9+2.05+4.57%48.144.057.057.276.657.08
66.2
92.68
119.2
145.6
172.1
198.6
13M0444.85+5.45+13.8%47.85397.057.736.37.25
61.9
86.66
111.4
136.2
160.9
185.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0339.4+2.2+5.91%39.7536.55.766.96.346.84
57.6
80.64
103.7
126.7
149.8
172.8
13M0237.2+0.45+1.22%37.735.85.766.826.476.73
55.3
77.42
99.54
121.7
143.8
165.9
13M0136.75+0.25+0.68%37.234.85.767.026.576.93
53
74.2
95.4
116.6
137.8
159
12M1236.5+1.5+4.29%36.934.25.077.286.757.2
50.7
70.98
91.26
111.5
131.8
152.1
12M1135+2.55+7.86%35.431.755.077.176.437.09
49.4
69.16
88.92
108.7
128.4
148.2
12M1032.45-1.85-5.39%35.830.65.077.446.366.75
48.1
67.34
86.58
105.8
125.1
144.3
12M0934.3-1-2.83%35.7344.687.637.267.33
46.8
65.52
84.24
103
121.7
140.4
12M0835.3-0.65-1.81%37.2535.254.687.947.517.52
46.93
65.71
84.48
103.3
122
140.8
12M0735.95-6-14.3%43.4535.14.689.237.467.64
47.07
65.89
84.72
103.5
122.4
141.2
12M0641.95+0.85+2.07%42.237.854.728.948.028.89
47.2
66.08
84.96
103.8
122.7
141.6
12M0541.1-0.8-1.91%42.6539.14.728.727.998.4
48.93
68.51
88.08
107.7
127.2
146.8
12M0441.9-5.2-11%47.45404.729.377.898.27
50.67
70.93
91.2
111.5
131.7
152
12M0347.1+4.6+10.8%48.840.25.249.317.678.99
52.4
73.36
94.32
115.3
136.2
157.2
12M0242.5+3.8+9.82%43.4395.247.616.847.45
57.03
79.85
102.7
125.5
148.3
171.1
12M0138.7+5.45+16.4%39.332.555.246.375.286.28
61.67
86.33
111
135.7
160.3
185
11M1233.25-0.15-0.45%34.6528.56.635.234.35.02
66.3
92.82
119.3
145.9
172.4
198.9
11M1133.4-6-15.2%40.25326.635.754.574.77
69.97
97.95
125.9
153.9
181.9
209.9
11M1039.4-2.3-5.52%43.739.46.635.935.355.35
73.63
103.1
132.5
162
191.4
220.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0941.7-3.85-8.45%46.839.357.736.055.095.39
77.3
108.2
139.1
170.1
201
231.9
11M0845.55-1.75-3.7%47.735.357.735.84.35.54
82.2
115.1
148
180.8
213.7
246.6
11M0747.3-4.8-9.21%56.3477.736.465.45.43
87.1
121.9
156.8
191.6
226.5
261.3
11M0652.1-5.2-9.08%59.847.059.26.55.115.66
92
128.8
165.6
202.4
239.2
276
11M0557.3-2.6-4.34%62.155.29.26.525.86.02
95.2
133.3
171.4
209.4
247.5
285.6
11M0459.9+0.6+1.01%67.656.99.26.875.786.09
98.4
137.8
177.1
216.5
255.8
295.2
11M0359.3+2.8+4.96%62.953.910.166.195.315.84
101.6
142.2
182.9
223.5
264.2
304.8
11M0256.5-5.3-8.58%62.554.510.166.465.635.84
96.73
135.4
174.1
212.8
251.5
290.2
11M0161.8+1.6+2.66%64.858.610.167.056.386.73
91.87
128.6
165.4
202.1
238.9
275.6
10M1260.2+12.25+25.5%6347.88.77.245.496.92
87
121.8
156.6
191.4
226.2
261
10M1147.95+0.95+2.02%50.243.18.75.95.065.63
85.1
119.1
153.2
187.2
221.3
255.3
10M1047+6.75+16.8%48.338.48.75.814.625.65
83.2
116.5
149.8
183
216.3
249.6
10M0940.25-4.75-10.6%50.938.158.136.264.694.95
81.3
113.8
146.3
178.9
211.4
243.9
10M0845+12.7+39.3%4932.38.136.674.46.13
73.47
102.9
132.2
161.6
191
220.4
10M0732.3-0.05-0.15%3529.28.135.334.454.92
65.63
91.89
118.1
144.4
170.6
196.9
10M0632.35+2.25+7.48%36.3528.35.786.294.95.6
57.8
80.92
104
127.2
150.3
173.4
10M0530.1-0.1-0.33%32.523.95.786.464.755.98
50.33
70.47
90.6
110.7
130.9
151
10M0430.2+11.55+61.9%30.817.35.787.194.047.05
42.87
60.01
77.16
94.31
111.5
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.65+8.6+85.6%20.59.923.545.792.85.27
35.4
49.56
63.72
77.88
92.04
106.2
10M0210.05-1.55-13.4%11.89.093.543.682.833.13
32.1
44.94
57.78
70.62
83.46
96.3
10M0111.6-1.2-9.38%13.811.453.544.793.984.03
28.8
40.32
51.84
63.36
74.88
86.4
09M1212.8+1.75+15.8%13.211.052.555.184.335.02
25.5
35.7
45.9
56.1
66.3
76.5
09M1111.05+0.45+4.25%12.110.32.556.325.385.78
19.13
26.79
34.44
42.09
49.75
57.4
09M1010.6-0.3-2.75%11.510.22.559.017.998.3
12.77
17.87
22.98
28.09
33.19
38.3
09M0910.9+1.64+17.7%11.59.160.6417.9714.3117.03
6.4
8.96
11.52
14.08
16.64
19.2
09M089.26+0.23+2.55%9.58.70.6414.7713.5214.39
6.43
9.01
11.58
14.15
16.73
19.3
09M079.03+0.83+10.1%9.178.10.6414.1812.5313.96
6.47
9.05
11.64
14.23
16.81
19.4
09M068.2+0.09+1.11%9.487.010.6514.5810.7812.62
6.5
9.1
11.7
14.3
16.9
19.5
09M058.11+1.6+24.6%8.56.60.6513.6410.5913.01
6.23
8.73
11.22
13.71
16.21
18.7
09M046.51+0.75+13%7.785.850.6513.049.810.91
5.97
8.35
10.74
13.13
15.51
17.9
09M035.76+0.67+13.2%6.24.870.5710.888.5410.11
5.7
7.98
10.26
12.54
14.82
17.1
09M025.09+0.44+9.46%5.094.570.579.098.169.09
5.6
7.84
10.08
12.32
14.56
16.8
09M014.65+0.04+0.87%5.14.410.579.278.028.45
5.5
7.7
9.9
12.1
14.3
16.5
08M124.61+0.18+4.06%4.914.210.549.097.88.54
5.4
7.56
9.72
11.88
14.04
16.2
08M114.43-0.39-8.09%5.143.890.549.47.128.1
5.47
7.65
9.84
12.03
14.21
16.4
08M104.82-0.83-14.7%5.894.090.5410.647.398.71
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.65-2.02-26.3%7.75.40.5613.759.6410.09
5.6
7.84
10.08
12.32
14.56
16.8
08M087.67+0.15+1.99%8.27.240.5615.5713.7514.56
5.27
7.37
9.48
11.59
13.69
15.8
08M077.52-0.08-1.05%8.147.110.5616.514.4115.24
4.93
6.91
8.88
10.85
12.83
14.8
08M067.6-2.4-24%10.97.570.4623.716.4616.52
4.6
6.44
8.28
10.12
11.96
13.8
08M0510+0.14+1.42%11.459.010.4625.0719.7321.9
4.57
6.39
8.22
10.05
11.87
13.7
08M049.86+0.3+3.14%10.59.450.4623.1620.8521.75
4.53
6.35
8.16
9.97
11.79
13.6
08M039.56+0.41+4.48%10.38.850.4522.8919.6721.24
4.5
6.3
8.1
9.9
11.7
13.5
08M029.15+1.34+17.2%9.27.340.4519.5715.6219.47
4.7
6.58
8.46
10.34
12.22
14.1
08M017.81-1.61-17.1%9.647.60.4519.6715.5115.94
4.9
6.86
8.82
10.78
12.74
14.7
07M129.42-0.26-2.69%10.98.650.5121.3716.9618.47
5.1
7.14
9.18
11.22
13.26
15.3
07M119.68-2.17-18.3%11.958.80.5122.9816.9218.62
5.2
7.28
9.36
11.44
13.52
15.6
07M1011.85-1.35-10.2%13.411.70.5125.2822.0822.36
5.3
7.42
9.54
11.66
13.78
15.9
07M0913.2+0.4+3.12%13.512.30.542522.7824.44
5.4
7.56
9.72
11.88
14.04
16.2
07M0812.8-3.35-20.7%16.6511.70.5430.6421.5323.56
5.43
7.61
9.78
11.95
14.13
16.3
07M0716.15-0.75-4.44%17.915.350.5432.7428.0829.54
5.47
7.65
9.84
12.03
14.21
16.4
07M0616.9+4.05+31.5%18.3512.850.5533.3623.3630.73
5.5
7.7
9.9
12.1
14.3
16.5
07M0512.85+1.2+10.3%13.210.750.5524.9120.2824.25
5.3
7.42
9.54
11.66
13.78
15.9
07M0411.65-1.35-10.4%13.411.650.5526.2722.8422.84
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468.5)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313+1.05+8.79%13.7510.850.4928.0622.1426.53
4.9
6.86
8.82
10.78
12.74
14.7
07M0211.95-0.05-0.42%12.511.20.4925.1722.5524.06
4.97
6.95
8.94
10.93
12.91
14.9
07M0112-0.75-5.88%15.311.50.4930.422.8523.84
5.03
7.05
9.06
11.07
13.09
15.1
06M1212.75+4.05+46.6%13.58.370.5126.4716.4125
5.1
7.14
9.18
11.22
13.26
15.3
06M118.7+1.23+16.5%9.037.280.5118.5514.9617.88
4.87
6.81
8.76
10.71
12.65
14.6
06M107.47+0.42+5.96%7.626.910.5116.4514.9116.12
4.63
6.49
8.34
10.19
12.05
13.9
06M097.05+0.35+5.22%7.196.550.4416.3414.8916.02
4.4
6.16
7.92
9.68
11.44
13.2