≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 本益比河流圖(月)

5353 台林

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%2.32%28.6528.6528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43120.3萬381.12張/筆28.141.4615.360.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90251.9萬561.6張/筆28.04+0.3 (+1.08%)

連續漲跌: 連3漲  ( +0.5元 / +1.81%)

財報評分: 最新49分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

• 台林現金股利配息基準日及調整配息率 (公告訊息 06/15 18:58)

• 台林現金股利配息基準日 (公告訊息 06/15 14:36)

5353 台林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.1+0.1+0.36%28.927.251.8315.7914.8915.36
18.3
25.62
32.94
40.26
47.58
54.9
26M0828+0.45+1.63%2927.51.8315.8515.0315.3
18.3
25.62
32.94
40.26
47.58
54.9
26M0727.55-4.3-13.5%32.526.51.8317.7614.4815.05
18.3
25.62
32.94
40.26
47.58
54.9
26M0631.85+2.25+7.6%35.230.351.8319.2316.5817.4
18.3
25.62
32.94
40.26
47.58
54.9
26M0529.6+3.35+12.8%29.625.451.8317.7215.2417.72
16.7
23.38
30.06
36.74
43.42
50.1
26M0426.25+2.1+8.7%27.824.31.8318.4116.0917.38
15.1
21.14
27.18
33.22
39.26
45.3
26M0324.15-1.25-4.92%25.522.951.3518.891717.89
13.5
18.9
24.3
29.7
35.1
40.5
26M0225.4-0.75-2.87%26.524.351.3519.4917.918.68
13.6
19.04
24.48
29.92
35.36
40.8
26M0126.15+0.05+0.19%28.2525.651.3520.6218.7219.09
13.7
19.18
24.66
30.14
35.62
41.1
25M1226.1+1.5+6.1%28.9241.3820.9417.3918.91
13.8
19.32
24.84
30.36
35.88
41.4
25M1124.6-0.6-2.38%25.423.81.3818.2717.1217.7
13.9
19.46
25.02
30.58
36.14
41.7
25M1025.2-1.05-4%26.825.21.3819.141818
14
19.6
25.2
30.8
36.4
42
25M0926.25+0.85+3.35%26.7525.21.4118.9717.8718.62
14.1
19.74
25.38
31.02
36.66
42.3
25M0825.4-0.3-1.17%26.924.51.4118.4216.7817.4
14.6
20.44
26.28
32.12
37.96
43.8
25M0725.7-1-3.75%27.4524.71.4118.1816.3617.02
15.1
21.14
27.18
33.22
39.26
45.3
25M0626.7-1.85-6.48%28.926.41.5618.5316.9217.12
15.6
21.84
28.08
34.32
40.56
46.8
25M0528.55+1.7+6.33%29.625.61.5616.7914.5216.19
17.63
24.69
31.74
38.79
45.85
52.9
25M0426.85-2.45-8.36%30.321.91.5615.4111.1413.65
19.67
27.53
35.4
43.27
51.13
59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.3-4.7-13.8%34.6528.32.1715.9713.0413.5
21.7
30.38
39.06
47.74
56.42
65.1
25M0234+1.3+3.98%34.931.22.1716.1314.4215.72
21.63
30.29
38.94
47.59
56.25
64.9
25M0132.7-0.1-0.3%34.331.22.1715.914.4715.16
21.57
30.19
38.82
47.45
56.07
64.7
24M1232.8-5.95-15.4%39.9532.052.1518.5814.9115.26
21.5
30.1
38.7
47.3
55.9
64.5
24M1138.75+6.8+21.3%40.230.92.1519.5815.0518.87
20.53
28.75
36.96
45.17
53.39
61.6
24M1031.95-0.15-0.47%33.2531.452.1516.9916.0716.33
19.57
27.39
35.22
43.05
50.87
58.7
24M0932.1-0.05-0.16%33.0530.351.8617.7716.3217.26
18.6
26.04
33.48
40.92
48.36
55.8
24M0832.15-0.5-1.53%33.126.051.8618.0514.2117.54
18.33
25.67
33
40.33
47.67
55
24M0732.65-3.1-8.67%35.7531.21.8619.7917.2718.07
18.07
25.29
32.52
39.75
46.97
54.2
24M0635.75-2.85-7.38%4434.71.7824.7219.4920.08
17.8
24.92
32.04
39.16
46.28
53.4
24M0538.6+6.05+18.6%39.332.151.7821.0517.2220.68
18.67
26.13
33.6
41.07
48.53
56
24M0432.55-3.65-10.1%37.231.81.7819.0416.2816.66
19.53
27.35
35.16
42.97
50.79
58.6
24M0336.2-0.6-1.63%39.1534.652.0419.1916.9917.75
20.4
28.56
36.72
44.88
53.04
61.2
24M0236.8+2.9+8.55%37.433.752.0418.0416.2817.75
20.73
29.03
37.32
45.61
53.91
62.2
24M0133.9-2.15-5.96%36.4533.32.0417.315.8116.09
21.07
29.49
37.92
46.35
54.77
63.2
23M1236.05-2.25-5.87%38.75362.1418.1116.8216.85
21.4
29.96
38.52
47.08
55.64
64.2
23M1138.3+1.65+4.5%39.936.352.1417.6516.0816.95
22.6
31.64
40.68
49.72
58.76
67.8
23M1036.65-2.4-6.15%40.334.62.1416.9314.5415.4
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.05+2.15+5.83%42.436.32.516.9614.5215.62
25
35
45
55
65
75
23M0836.9-1-2.64%40.835.62.516.3614.2814.8
24.93
34.91
44.88
54.85
64.83
74.8
23M0737.9-3.25-7.9%43.535.22.517.4914.1615.24
24.87
34.81
44.76
54.71
64.65
74.6
23M0641.15-5.8-12.4%48.639.852.4819.616.0716.59
24.8
34.72
44.64
54.56
64.48
74.4
23M0546.95-0.1-0.21%52.440.62.4822.0517.0819.75
23.77
33.27
42.78
52.29
61.79
71.3
23M0447.05+0.7+1.51%54.243.42.4823.8419.0920.7
22.73
31.83
40.92
50.01
59.11
68.2
23M0346.35+12.65+37.5%47.831.552.1722.0314.5421.36
21.7
30.38
39.06
47.74
56.42
65.1
23M0233.7+3.7+12.3%35.8529.352.1717.4914.3216.44
20.5
28.7
36.9
45.1
53.3
61.5
23M0130+2.6+9.49%31.5527.552.1716.3514.2715.54
19.3
27.02
34.74
42.46
50.18
57.9
22M1227.4-6.95-20.2%34.926.51.8119.2814.6415.14
18.1
25.34
32.58
39.82
47.06
54.3
22M1134.35+4.4+14.7%34.3528.41.8119.8616.4219.86
17.3
24.22
31.14
38.06
44.98
51.9
22M1029.95-10-25%42.629.81.8125.8218.0618.15
16.5
23.1
29.7
36.3
42.9
49.5
22M0939.95+1.5+3.9%43.934.31.5727.9621.8525.45
15.7
21.98
28.26
34.54
40.82
47.1
22M0838.45+6.6+20.7%40.327.551.5727.0518.4925.81
14.9
20.86
26.82
32.78
38.74
44.7
22M0731.85+9.6+43.1%32.821.31.5723.2615.1122.59
14.1
19.74
25.38
31.02
36.66
42.3
22M0622.25+2.65+13.5%28.519.51.3321.4314.6616.73
13.3
18.62
23.94
29.26
34.58
39.9
22M0519.6-0.8-3.92%20.7191.3316.615.2415.72
12.47
17.45
22.44
27.43
32.41
37.4
22M0420.4+0.75+3.82%2118.61.3318.0515.9917.54
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.65-1.35-6.43%21.1191.0819.5417.5918.19
10.8
15.12
19.44
23.76
28.08
32.4
22M0221+0.15+0.72%21.420.41.0820.2519.3119.87
10.57
14.79
19.02
23.25
27.47
31.7
22M0120.85-0.9-4.14%22.2201.0821.4819.3520.18
10.33
14.47
18.6
22.73
26.87
31
21M1221.75+1.25+6.1%22.75201.0122.5219.821.53
10.1
14.14
18.18
22.22
26.26
30.3
21M1120.5+0.3+1.49%22.818.61.0123.5119.1821.13
9.7
13.58
17.46
21.34
25.22
29.1
21M1020.2+3.8+23.2%21.9516.21.0123.617.4221.72
9.3
13.02
16.74
20.46
24.18
27.9
21M0916.400%16.516.20.8918.5418.218.43
8.9
12.46
16.02
19.58
23.14
26.7
21M0816.4-1.05-6.02%17.7516.10.8921.0519.0919.45
8.43
11.81
15.18
18.55
21.93
25.3
21M0717.45+0.05+0.29%17.7170.8922.2221.3421.9
7.97
11.15
14.34
17.53
20.71
23.9
21M0617.4+0.4+2.35%17.6516.70.7523.5322.2723.2
7.5
10.5
13.5
16.5
19.5
22.5
21M0517-0.7-3.95%17.715.70.7522.6920.1321.79
7.8
10.92
14.04
17.16
20.28
23.4
21M0417.7-0.15-0.84%19.2517.350.7523.7721.4221.85
8.1
11.34
14.58
17.82
21.06
24.3
21M0317.85+1.8+11.2%18.715.90.8422.2618.9321.25
8.4
11.76
15.12
18.48
21.84
25.2
21M0216.05+0.25+1.58%16.215.650.8418.9818.3418.81
8.53
11.95
15.36
18.77
22.19
25.6
21M0115.8-1.05-6.23%16.915.750.8419.518.1718.23
8.67
12.13
15.6
19.07
22.53
26
20M1216.85-0.1-0.59%17.0516.350.8819.3818.5819.15
8.8
12.32
15.84
19.36
22.88
26.4
20M1116.95+0.3+1.8%17.0516.450.8818.2717.6218.16
9.33
13.07
16.8
20.53
24.27
28
20M1016.65+0.25+1.52%16.9516.10.8817.1816.3216.87
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.4-0.15-0.91%17.3516.251.0416.6815.6215.77
10.4
14.56
18.72
22.88
27.04
31.2
20M0816.55-0.25-1.49%16.9516.151.0415.1314.4214.78
11.2
15.68
20.16
24.64
29.12
33.6
20M0716.8-1.9-10.2%19.216.551.041613.7914
12
16.8
21.6
26.4
31.2
36
20M0618.7+1+5.65%19.1517.551.2814.9613.7114.61
12.8
17.92
23.04
28.16
33.28
38.4
20M0517.7+0.55+3.21%17.9516.71.2813.9112.9513.72
12.9
18.06
23.22
28.38
33.54
38.7
20M0417.15+1.6+10.3%17.3515.51.2813.3511.9213.19
13
18.2
23.4
28.6
33.8
39
20M0315.55-2.15-12.1%17.913.151.3113.6610.0411.87
13.1
18.34
23.58
28.82
34.06
39.3
20M0217.7-0.45-2.48%18.717.31.3114.0212.9813.28
13.33
18.67
24
29.33
34.67
40
20M0118.15-0.85-4.47%19.4517.71.3114.3413.0513.38
13.57
18.99
24.42
29.85
35.27
40.7
19M1219-0.25-1.3%19.518.851.3814.1313.6613.77
13.8
19.32
24.84
30.36
35.88
41.4
19M1119.25+1.6+9.07%2017.651.3814.4612.7613.92
13.83
19.37
24.9
30.43
35.97
41.5
19M1017.65-2.65-13.1%21.117.51.3815.2212.6212.73
13.87
19.41
24.96
30.51
36.05
41.6
19M0920.3+0.2+1%21.419.41.3915.413.9614.6
13.9
19.46
25.02
30.58
36.14
41.7
19M0820.1+2.9+16.9%21.516.71.3916.1712.5615.11
13.3
18.62
23.94
29.26
34.58
39.9
19M0717.2-0.15-0.86%17.916.61.3914.0913.0713.54
12.7
17.78
22.86
27.94
33.02
38.1
19M0617.35-0.75-4.14%18.0517.051.2114.9214.0914.34
12.1
16.94
21.78
26.62
31.46
36.3
19M0518.1-0.85-4.49%19.4517.851.2116.1614.8315.04
12.03
16.85
21.66
26.47
31.29
36.1
19M0418.95+1.9+11.1%19.517.051.2116.314.2515.84
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.05+0.95+5.9%1815.851.1915.1313.3214.33
11.9
16.66
21.42
26.18
30.94
35.7
19M0216.1+0.15+0.94%16.7515.651.1914.7413.7714.16
11.37
15.91
20.46
25.01
29.55
34.1
19M0115.95+1.45+10%16.1514.41.1914.9113.2914.72
10.83
15.17
19.5
23.83
28.17
32.5
18M1214.5-0.5-3.33%16.0514.351.0315.5813.9314.08
10.3
14.42
18.54
22.66
26.78
30.9
18M1115+2.05+15.8%15.4512.751.0315.9313.1415.46
9.7
13.58
17.46
21.34
25.22
29.1
18M1012.95-1.5-10.4%14.512.11.0315.9313.314.23
9.1
12.74
16.38
20.02
23.66
27.3
18M0914.45-1.5-9.4%16.114.40.8518.9416.9417
8.5
11.9
15.3
18.7
22.1
25.5
18M0815.95-0.25-1.54%16.815.150.8519.0917.2218.12
8.8
12.32
15.84
19.36
22.88
26.4
18M0716.2+0.6+3.85%16.4514.10.8518.0815.4917.8
9.1
12.74
16.38
20.02
23.66
27.3
18M0615.6-0.05-0.32%17.415.20.9418.5116.1716.6
9.4
13.16
16.92
20.68
24.44
28.2
18M0515.65+1.65+11.8%16.313.750.9418.5215.6217.78
8.8
12.32
15.84
19.36
22.88
26.4
18M0414+0.4+2.94%15.2513.40.9418.616.3417.07
8.2
11.48
14.76
18.04
21.32
24.6
18M0313.6+0.5+3.82%14.712.70.7619.3416.7117.89
7.6
10.64
13.68
16.72
19.76
22.8
18M0213.1-0.75-5.42%14.211.90.7622.4218.7920.68
6.33
8.87
11.4
13.93
16.47
19
18M0113.85+1.3+10.4%1612.50.7631.5824.6727.34
5.07
7.09
9.12
11.15
13.17
15.2
17M1212.55-0.55-4.2%13.2512.20.3834.8732.1133.03
3.8
5.32
6.84
8.36
9.88
11.4
17M1113.1+0.55+4.38%13.5511.950.3833.3229.3932.21
4.07
5.69
7.32
8.95
10.57
12.2
17M1012.55+0.45+3.72%13.6512.10.3831.527.9228.96
4.33
6.07
7.8
9.53
11.27
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.1+0.55+4.76%14.6511.50.4631.852526.3
4.6
6.44
8.28
10.12
11.96
13.8
17M0811.55+0.25+2.21%11.610.850.4630.5328.5530.39
3.8
5.32
6.84
8.36
9.88
11.4
17M0711.3+0.2+1.8%11.610.650.4638.6735.537.67
3
4.2
5.4
6.6
7.8
9
17M0611.1-0.25-2.2%11.45110.2252.055050.45
2.2
3.08
3.96
4.84
5.72
6.6
17M0511.3500%11.6110.2256.1353.2354.92
2.07
2.89
3.72
4.55
5.37
6.2
17M0411.35-0.2-1.73%11.6510.850.2260.2656.1258.71
1.93
2.71
3.48
4.25
5.03
5.8
17M0311.55+0.6+5.48%12.4510.850.1869.1760.2864.17
1.8
2.52
3.24
3.96
4.68
5.4
17M0210.95+0.15+1.39%11.310.750.1840.8438.8639.58
2.77
3.87
4.98
6.09
7.19
8.3
17M0110.8+0.5+4.85%11.4510.30.1830.6727.5928.93
3.73
5.23
6.72
8.21
9.71
11.2
16M1210.3-0.05-0.48%10.610.20.4722.5521.721.91
4.7
6.58
8.46
10.34
12.22
14.1
16M1110.35-0.35-3.27%10.7510.250.4726.8825.6225.87
4
5.6
7.2
8.8
10.4
12
16M1010.7+0.2+1.9%10.910.550.4733.0331.9732.42
3.3
4.62
5.94
7.26
8.58
9.9
16M0910.5-0.1-0.94%11.310.450.2643.4640.1940.38
2.6
3.64
4.68
5.72
6.76
7.8
16M0810.6+0.45+4.43%10.6510.10.2633.2831.5633.12
3.2
4.48
5.76
7.04
8.32
9.6
16M0710.15-0.25-2.4%10.85100.2628.5526.3226.71
3.8
5.32
6.84
8.36
9.88
11.4
16M0610.4+0.25+2.46%11.6510.050.4426.4822.8423.64
4.4
6.16
7.92
9.68
11.44
13.2
16M0510.15-0.1-0.98%10.29.460.4424.6822.8924.56
4.13
5.79
7.44
9.09
10.75
12.4
16M0410.25-0.35-3.3%11.35100.4429.3525.8626.51
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.6-0.45-4.07%11.6510.150.3632.3628.1929.44
3.6
5.04
6.48
7.92
9.36
10.8
16M0211.05+1.27+13%11.79.380.3633.7527.0631.88
3.47
4.85
6.24
7.63
9.01
10.4
16M019.78-0.1-1.01%9.958.820.3629.8526.4629.34
3.33
4.67
6
7.33
8.67
10
15M129.88+0.6+6.47%9.988.770.3231.1927.4130.88
3.2
4.48
5.76
7.04
8.32
9.6
15M119.28+0.03+0.32%9.69.10.3228.827.327.84
3.33
4.67
6
7.33
8.67
10
15M109.25-0.05-0.54%10.159.120.3229.2826.3126.68
3.47
4.85
6.24
7.63
9.01
10.4
15M099.3+0.93+11.1%9.488.30.3626.3323.0625.83
3.6
5.04
6.48
7.92
9.36
10.8
15M088.37-0.81-8.82%9.497.290.3627.3821.0324.14
3.47
4.85
6.24
7.63
9.01
10.4
15M079.18-1.57-14.6%10.958.740.3632.8526.2227.54
3.33
4.67
6
7.33
8.67
10
15M0610.75-0.9-7.73%11.6510.20.3236.4131.8733.59
3.2
4.48
5.76
7.04
8.32
9.6
15M0511.65-0.55-4.51%12.7511.50.3238.6434.8535.3
3.3
4.62
5.94
7.26
8.58
9.9
15M0412.2+0.05+0.41%13.211.750.3238.8234.5635.88
3.4
4.76
6.12
7.48
8.84
10.2
15M0312.15-0.3-2.41%12.75120.3536.4334.2934.71
3.5
4.9
6.3
7.7
9.1
10.5
15M0212.45+0.25+2.05%12.85120.3532.9530.7731.92
3.9
5.46
7.02
8.58
10.14
11.7
15M0112.2-0.3-2.4%12.711.90.3529.5327.6728.37
4.3
6.02
7.74
9.46
11.18
12.9
14M1212.5+0.65+5.49%12.911.50.4727.4524.4726.6
4.7
6.58
8.46
10.34
12.22
14.1
14M1111.85+0.75+6.76%12.5110.4726.0422.9224.69
4.8
6.72
8.64
10.56
12.48
14.4
14M1011.1-0.75-6.33%12.310.050.4725.120.5122.65
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.85-0.7-5.58%12.611.750.525.223.523.7
5
7
9
11
13
15
14M0812.55-0.4-3.09%13.311.60.526.4223.0524.93
5.03
7.05
9.06
11.07
13.09
15.1
14M0712.95-0.25-1.89%13.6512.90.526.9425.4625.56
5.07
7.09
9.12
11.15
13.17
15.2
14M0613.2-0.85-6.05%15.0513.050.5129.5125.5925.88
5.1
7.14
9.18
11.22
13.26
15.3
14M0514.05+0.35+2.55%14.313.450.5125.3823.8824.94
5.63
7.89
10.14
12.39
14.65
16.9
14M0413.7-1.7-11%15.913.050.5125.7821.1622.22
6.17
8.63
11.1
13.57
16.03
18.5
14M0315.4+1.6+11.6%16.613.40.6724.782022.99
6.7
9.38
12.06
14.74
17.42
20.1
14M0213.8+1.65+13.6%15.212.10.6723.7518.9121.56
6.4
8.96
11.52
14.08
16.64
19.2
14M0112.15-0.55-4.33%13.3512.10.6721.8919.8419.92
6.1
8.54
10.98
13.42
15.86
18.3
13M1212.7+0.6+4.96%13.9511.650.5824.0520.0921.9
5.8
8.12
10.44
12.76
15.08
17.4
13M1112.1-1.1-8.33%13.411.50.5823.6520.2921.35
5.67
7.93
10.2
12.47
14.73
17
13M1013.2+1.7+14.8%14.411.30.5826.0220.4223.86
5.53
7.75
9.96
12.17
14.39
16.6
13M0911.5+0.5+4.55%12.410.950.5422.9620.2821.3
5.4
7.56
9.72
11.88
14.04
16.2
13M0811-0.15-1.35%12.110.70.5422.2719.6920.25
5.43
7.61
9.78
11.95
14.13
16.3
13M0711.15+0.75+7.21%13.2510.450.5424.2419.1220.4
5.47
7.65
9.84
12.03
14.21
16.4
13M0610.4+0.05+0.48%11.410.050.5520.7318.2718.91
5.5
7.7
9.9
12.1
14.3
16.5
13M0510.3500%10.89.990.5521.4619.8520.56
5.03
7.05
9.06
11.07
13.09
15.1
13M0410.35-0.45-4.17%119.80.5524.0921.4622.66
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.8+1.6+17.4%10.88.990.4126.3421.9326.34
4.1
5.74
7.38
9.02
10.66
12.3
13M029.2-0.13-1.39%9.59.120.4124.3123.3423.54
3.91
5.47
7.03
8.6
10.16
11.72
13M019.33+0.2+2.19%9.539.010.4125.6524.2525.11
3.72
5.2
6.69
8.17
9.66
11.15
12M129.13+0.43+4.94%9.248.40.3526.2223.8425.91
3.52
4.93
6.34
7.75
9.16
10.57
12M118.7+0.14+1.64%8.988.220.3529.7827.2628.85
3.02
4.22
5.43
6.63
7.84
9.05
12M108.56-0.79-8.45%9.598.410.3538.2433.5334.13
2.51
3.51
4.51
5.52
6.52
7.52
12M099.35+0.1+1.08%9.679.150.248.3545.7546.75
2
2.8
3.6
4.4
5.2
6
12M089.25+0.32+3.58%9.498.730.246.6742.9345.49
2.03
2.85
3.66
4.47
5.29
6.1
12M078.93-0.86-8.78%9.898.60.247.8541.6143.21
2.07
2.89
3.72
4.55
5.37
6.2
12M069.79+0.23+2.41%9.8990.2147.142.8646.62
2.1
2.94
3.78
4.62
5.46
6.3
12M059.56-0.29-2.94%10.29.30.2137.3234.0234.98
2.73
3.83
4.92
6.01
7.11
8.2
12M049.85-1.35-12.1%11.39.80.2133.5629.1129.26
3.37
4.71
6.06
7.41
8.75
10.1
12M0311.2-0.1-0.88%13.410.40.433.52628
4
5.6
7.2
8.8
10.4
12
12M0211.3+1.05+10.2%11.710.20.424.2121.123.38
4.83
6.77
8.7
10.63
12.57
14.5
12M0110.25+0.75+7.89%10.259.110.418.0916.0818.09
5.67
7.93
10.2
12.47
14.73
17
11M129.5-0.5-5%10.358.610.6515.9213.2514.62
6.5
9.1
11.7
14.3
16.9
19.5
11M1110-1.3-11.5%12.19.810.6515.9212.9113.16
7.6
10.64
13.68
16.72
19.76
22.8
11M1011.3+0.45+4.15%12.7510.450.6514.6612.0112.99
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.85-0.25-2.25%11.4100.9811.6310.211.07
9.8
13.72
17.64
21.56
25.48
29.4
11M0811.1-2.3-17.2%13.659.390.9813.349.1810.85
10.23
14.33
18.42
22.51
26.61
30.7
11M0713.4-1.05-7.27%15.15130.9814.212.1912.56
10.67
14.93
19.2
23.47
27.73
32
11M0614.45-2.7-15.7%17.9513.551.1116.1712.2113.02
11.1
15.54
19.98
24.42
28.86
33.3
11M0517.15+1.8+11.7%19.2514.41.1118.113.5416.13
10.63
14.89
19.14
23.39
27.65
31.9
11M0415.35+1.25+8.87%17.4141.1117.1113.7715.1
10.17
14.23
18.3
22.37
26.43
30.5
11M0314.1-1.7-10.8%17.0513.250.9717.5813.6614.54
9.7
13.58
17.46
21.34
25.22
29.1
11M0215.8+3.85+32.2%17.111.850.9722.1115.3220.43
7.73
10.83
13.92
17.01
20.11
23.2
11M0111.95+0.35+3.02%12.411.350.9721.519.6820.72
5.77
8.07
10.38
12.69
14.99
17.3
10M1211.6+0.9+8.41%12.110.70.3831.8428.1630.53
3.8
5.32
6.84
8.36
9.88
11.4
10M1110.7-1.6-13%12.710.20.3833.1326.6127.91
3.83
5.37
6.9
8.43
9.97
11.5
10M1012.3+0.65+5.58%1311.40.3833.6229.4831.81
3.87
5.41
6.96
8.51
10.05
11.6
10M0911.65+0.7+6.39%12.1510.90.3931.1527.9529.87
3.9
5.46
7.02
8.58
10.14
11.7
10M0810.95-1.55-12.4%12.710.950.3942.3336.536.5
3
4.2
5.4
6.6
7.8
9
10M0712.5+0.4+3.31%12.85120.3961.1957.1459.52
2.1
2.94
3.78
4.62
5.46
6.3
10M0612.1+1.05+9.5%13.510.550.12112.587.92100.8
1.2
1.68
2.16
2.64
3.12
3.6
10M0511.05-2.35-17.5%13.25100.12147.2111.1122.8
0.9
1.26
1.62
1.98
2.34
2.7
10M0413.400%1612.950.12266.7215.8223.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.4+1.8+15.5%13.9511.350.03465378.3446.7
0.3
0.42
0.54
0.66
0.78
0.9
10M0211.6+0.1+0.87%11.9510.30.0396.8983.5194.05
1.23
1.73
2.22
2.71
3.21
3.7
10M0111.5-4.05-26%15.711.50.0372.4653.0853.08
2.17
3.03
3.9
4.77
5.63
6.5
09M1215.55+4.65+42.7%15.810.70.3150.9734.5250.16
3.1
4.34
5.58
6.82
8.06
9.3
09M1110.9+0.65+6.34%11.59.80.3134.8529.733.03
3.3
4.62
5.94
7.26
8.58
9.9
09M1010.25+0.15+1.49%12.39.930.3135.1428.3729.29
3.5
4.9
6.3
7.7
9.1
10.5
09M0910.1+0.86+9.31%10.690.3728.6524.3227.3
3.7
5.18
6.66
8.14
9.62
11.1
09M089.24-1.11-10.7%11.3590.3723.9819.0119.52
4.73
6.63
8.52
10.41
12.31
14.2
09M0710.35+1.35+15%10.58.810.3718.2115.2817.95
5.77
8.07
10.38
12.69
14.99
17.3
09M069-0.68-7.02%11.28.20.6816.4712.0613.24
6.8
9.52
12.24
14.96
17.68
20.4
09M059.68+2.19+29.2%107.410.6815.8711.7615.37
6.3
8.82
11.34
13.86
16.38
18.9
09M047.49+0.54+7.77%8.196.650.6814.1211.4712.91
5.8
8.12
10.44
12.76
15.08
17.4
09M036.95+0.66+10.5%7.65.90.5314.3411.1313.11
5.3
7.42
9.54
11.66
13.78
15.9
09M026.29+0.11+1.78%6.675.940.5314.2912.7313.48
4.67
6.53
8.4
10.27
12.13
14
09M016.18+0.55+9.77%7.155.660.5317.7314.0315.32
4.03
5.65
7.26
8.87
10.49
12.1
08M125.63-0.26-4.41%5.924.990.3417.4114.6816.56
3.4
4.76
6.12
7.48
8.84
10.2
08M115.89-0.49-7.68%6.795.720.3428.6924.1724.89
2.37
3.31
4.26
5.21
6.15
7.1
08M106.38+0.58+10%6.955.630.3452.1242.2247.85
1.33
1.87
2.4
2.93
3.47
4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.8-1.5-20.5%7.544.820.03251.3160.7193.3
0.3
0.42
0.54
0.66
0.78
0.9
08M087.3+0.26+3.69%86.820.03---
-
-
-
-
-
-
08M077.04-0.78-9.97%8.36.580.03---
-
-
-
-
-
-
08M067.82-2.18-21.8%10.77.8-0.17---
-
-
-
-
-
-
08M0510-0.8-7.41%11.710-0.17---
-
-
-
-
-
-
08M0410.8+0.1+0.93%11.8510.3-0.17---
-
-
-
-
-
-
08M0310.700%11.959.510.08149.4118.9133.7
0.8
1.12
1.44
1.76
2.08
2.4
08M0210.7+3.07+40.2%11.17.40.087449.3371.33
1.5
2.1
2.7
3.3
3.9
4.5
08M017.63-2.47-24.5%10.357.420.0847.0533.7334.68
2.2
3.08
3.96
4.84
5.72
6.6
07M1210.1-0.75-6.91%12.358.30.2942.5928.6234.83
2.9
4.06
5.22
6.38
7.54
8.7
07M1110.85-3.4-23.9%15.210.250.2944.2729.8531.6
3.43
4.81
6.18
7.55
8.93
10.3
07M1014.25-4.1-22.3%18.513.80.2946.6434.7935.92
3.97
5.55
7.14
8.73
10.31
11.9
07M0918.35-0.45-2.39%19.1516.30.4542.5636.2240.78
4.5
6.3
8.1
9.9
11.7
13.5
07M0818.8-4-17.5%23.516.30.4548.6233.7238.9
4.83
6.77
8.7
10.63
12.57
14.5
07M0722.8+4.1+21.9%29.7518.50.4557.5835.8144.13
5.17
7.23
9.3
11.37
13.43
15.5
07M0618.7+2.3+14%19.716.30.5535.8229.6434
5.5
7.7
9.9
12.1
14.3
16.5
07M0516.4+1.25+8.25%16.513.750.5530.9425.7830.75
5.33
7.47
9.6
11.73
13.87
16
07M0415.15-2.95-16.3%19.814.80.5538.3228.6529.32
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.1-0.75-3.98%2017.20.54034.436.2
5
7
9
11
13
15
07M0218.85+1.55+8.96%21.2516.40.544.2734.1739.27
4.8
6.72
8.64
10.56
12.48
14.4
07M0117.3+6.2+55.9%19110.541.323.9137.61
4.6
6.44
8.28
10.12
11.96
13.8
06M1211.1+2.28+25.9%12.69.220.4428.6420.9525.23
4.4
6.16
7.92
9.68
11.44
13.2
06M118.82+1.62+22.5%8.97.210.4443.0634.8942.68
2.07
2.89
3.72
4.55
5.37
6.2
06M107.2-0.06-0.83%7.956.80.44---
-
-
-
-
-
-
06M097.26-0.6-7.63%7.996.72-0.26---
-
-
-
-
-
-