≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本益比河流圖(月)

5351 鈺創

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5106+3.5+3.3%3.77%108110106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7497.29億5,4941.23張/筆1084.9916.920.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1637.77億7,533951張/筆108.5-3.5 (-3.2%)

連續漲跌: 連2跌→漲  ( +3.5元 / +3.3%)

財報評分: 最新28分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09109.5-8.5-7.2%127102.56.4719.6315.8416.92
64.7
90.58
116.5
142.3
168.2
194.1
26M08118+45.3+62.3%14179.16.4721.7912.2318.24
64.7
90.58
116.5
142.3
168.2
194.1
26M0772.7-14.1-16.2%105.565.76.4716.3110.1511.24
64.7
90.58
116.5
142.3
168.2
194.1
26M0686.8+0.6+0.7%10377.66.4715.9211.9913.42
64.7
90.58
116.5
142.3
168.2
194.1
26M0586.2+16.4+23.5%9468.86.4720.2914.8518.6
46.33
64.87
83.4
101.9
120.5
139
26M0469.8+5.9+9.23%76.559.56.4727.3521.2824.96
27.97
39.15
50.34
61.53
72.71
83.9
26M0363.9+5.1+8.67%87.9480.9691.565066.56
9.6
13.44
17.28
21.12
24.96
28.8
26M0258.8-2.4-3.92%61.851.60.96475.4396.9452.3
1.3
1.82
2.34
2.86
3.38
3.9
26M0161.2+10.4+20.5%71.350.30.96---
-
-
-
-
-
-
25M1250.8+11.3+28.6%52.437.25-1.53---
-
-
-
-
-
-
25M1139.5+3+8.22%48.134.35-1.53---
-
-
-
-
-
-
25M1036.5+2.25+6.57%41.6534.15-1.53---
-
-
-
-
-
-
25M0934.25-0.2-0.58%40.232.25-2.15---
-
-
-
-
-
-
25M0834.45+7.8+29.3%35.925.9-2.15---
-
-
-
-
-
-
25M0726.65-1.45-5.16%28.7525.3-2.15---
-
-
-
-
-
-
25M0628.1+2.35+9.13%31.324-2.04---
-
-
-
-
-
-
25M0525.75-2.85-9.97%29.9525.5-2.04---
-
-
-
-
-
-
25M0428.6+1.8+6.72%29.9520.65-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.8-7.5-21.9%34.6526.8-1.69---
-
-
-
-
-
-
25M0234.3+1.95+6.03%35.8531.15-1.69---
-
-
-
-
-
-
25M0132.35-3.8-10.5%37.3531.8-1.69---
-
-
-
-
-
-
24M1236.15+3.25+9.88%37.632.1-1.77---
-
-
-
-
-
-
24M1132.9-4.5-12%39.232.35-1.77---
-
-
-
-
-
-
24M1037.4+0.05+0.13%40.737.05-1.77---
-
-
-
-
-
-
24M0937.35-1.95-4.96%39.734.2-2.24---
-
-
-
-
-
-
24M0839.3-1.95-4.73%42.333-2.24---
-
-
-
-
-
-
24M0741.25-9.15-18.2%51.940.45-2.24---
-
-
-
-
-
-
24M0650.4-0.7-1.37%53.648.8-2.88---
-
-
-
-
-
-
24M0551.1+3.2+6.68%53.844.05-2.88---
-
-
-
-
-
-
24M0447.9-2.9-5.71%5744-2.88---
-
-
-
-
-
-
24M0350.8-3-5.58%54.948.15-2.94---
-
-
-
-
-
-
24M0253.8+2.6+5.08%55.547.8-2.94---
-
-
-
-
-
-
24M0151.2-2.8-5.19%57.650.6-2.94---
-
-
-
-
-
-
23M1254+0.9+1.69%5649.8-3.09---
-
-
-
-
-
-
23M1153.1+12.3+30.1%56.540.85-3.09---
-
-
-
-
-
-
23M1040.8+0.75+1.87%44.9540.25-3.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.05-1.3-3.14%44.8539.35-3---
-
-
-
-
-
-
23M0841.35-1.3-3.05%43.438.1-3---
-
-
-
-
-
-
23M0742.65+0.3+0.71%45.840-3---
-
-
-
-
-
-
23M0642.35-2.95-6.51%46.2541.5-2.07---
-
-
-
-
-
-
23M0545.3+2.25+5.23%46.9539.6-2.07---
-
-
-
-
-
-
23M0443.05-4.35-9.18%49.640.25-2.07---
-
-
-
-
-
-
23M0347.4+0.2+0.42%49.541.8-1.05---
-
-
-
-
-
-
23M0247.2+2.1+4.66%50.544-1.05---
-
-
-
-
-
-
23M0145.1+5.6+14.2%45.139.55-1.05---
-
-
-
-
-
-
22M1239.5-5.8-12.8%48.3538.150.596.776.379
5
7
9
11
13
15
22M1145.3+10.5+30.2%45.95340.535.926.5635.39
12.8
17.92
23.04
28.16
33.28
38.4
22M1034.8+0.7+2.05%37.529.150.518.214.1516.89
20.6
28.84
37.08
45.32
53.56
61.8
22M0934.1-18.6-35.3%5431.652.8419.0111.1412.01
28.4
39.76
51.12
62.48
73.84
85.2
22M0852.7+1.4+2.73%53.246.12.8415.6913.615.55
33.9
47.46
61.02
74.58
88.14
101.7
22M0751.3-3.7-6.73%56.746.152.8414.3911.7113.02
39.4
55.16
70.92
86.68
102.4
118.2
22M0655-13.9-20.2%73.2554.4916.312.2512.25
44.9
62.86
80.82
98.78
116.7
134.7
22M0568.9+7.1+11.5%70.8594.4915.7313.1115.31
45
63
81
99
117
135
22M0461.8-18.7-23.2%81.357.54.4918.0312.7513.7
45.1
63.14
81.18
99.22
117.3
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0380.5+1.7+2.16%89.372.84.5219.7616.1117.81
45.2
63.28
81.36
99.44
117.5
135.6
22M0278.8+8+11.3%90.869.24.5221.0316.0318.25
43.17
60.43
77.7
94.97
112.2
129.5
22M0170.8-19.6-21.7%9370.44.5222.6117.1217.21
41.13
57.59
74.04
90.49
106.9
123.4
21M1290.4+3.1+3.55%99.980.83.9125.5520.6623.12
39.1
54.74
70.38
86.02
101.7
117.3
21M1187.3+27.9+47%10465.33.9131.6419.8726.56
32.87
46.01
59.16
72.31
85.45
98.6
21M1059.4+13.85+30.4%59.437.13.9122.313.9322.3
26.63
37.29
47.94
58.59
69.25
79.9
21M0945.55+3.7+8.84%48.640.82.0423.822022.33
20.4
28.56
36.72
44.88
53.04
61.2
21M0841.85-7.45-15.1%53.536.32.0436.1524.5328.28
14.8
20.72
26.64
32.56
38.48
44.4
21M0749.3+20.4+70.6%53.727.62.0458.373053.59
9.2
12.88
16.56
20.24
23.92
27.6
21M0628.9+2.4+9.06%30.524.950.3684.7269.3180.28
3.6
5.04
6.48
7.92
9.36
10.8
21M0526.5-4.1-13.4%31.319.90.36335.4213.2283.9
0.93
1.31
1.68
2.05
2.43
2.8
21M0430.6+7.55+32.8%33.1523.30.36---
-
-
-
-
-
-
21M0323.05+0.05+0.22%25.621.8-0.44---
-
-
-
-
-
-
21M0223+2.4+11.7%24.7519.7-0.44---
-
-
-
-
-
-
21M0120.6-3.8-15.6%24.9520.45-0.44---
-
-
-
-
-
-
20M1224.4+4.2+20.8%27.719.6-1.14---
-
-
-
-
-
-
20M1120.2+3.5+21%2116.25-1.14---
-
-
-
-
-
-
20M1016.7+0.25+1.52%20.916.15-1.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.45+6.4+63.7%18.79.2-1.25---
-
-
-
-
-
-
20M0810.05+0.08+0.8%12.48.95-1.25---
-
-
-
-
-
-
20M079.97+2.14+27.3%13.757.9-1.25---
-
-
-
-
-
-
20M067.83+1.63+26.3%8.646.39-1.44---
-
-
-
-
-
-
20M056.2-0.5-7.46%6.846.01-1.44---
-
-
-
-
-
-
20M046.7+1.79+36.5%6.94.89-1.44---
-
-
-
-
-
-
20M034.91-2.15-30.5%6.974.14-0.9---
-
-
-
-
-
-
20M027.06-2.25-24.2%9.456.9-0.9---
-
-
-
-
-
-
20M019.31-1.49-13.8%118.99-0.9---
-
-
-
-
-
-
19M1210.8+1.5+16.1%11.19.2-1.15---
-
-
-
-
-
-
19M119.3-0.2-2.11%9.558.81-1.15---
-
-
-
-
-
-
19M109.5-1.1-10.4%10.759.42-1.15---
-
-
-
-
-
-
19M0910.6-0.25-2.3%11.4510.5-1.67---
-
-
-
-
-
-
19M0810.85-0.35-3.12%11.310.15-1.67---
-
-
-
-
-
-
19M0711.2+0.1+0.9%12.2510.8-1.67---
-
-
-
-
-
-
19M0611.1-0.35-3.06%11.8510.35-1.74---
-
-
-
-
-
-
19M0511.45+1.62+16.5%11.58.65-1.74---
-
-
-
-
-
-
19M049.83-0.27-2.67%10.659.8-1.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.1-0.9-8.18%11.310-1.57---
-
-
-
-
-
-
19M0211+1.82+19.8%11.69.1-1.57---
-
-
-
-
-
-
19M019.18-0.72-7.27%9.989.1-1.57---
-
-
-
-
-
-
18M129.9+0.65+7.03%10.858.8-1.49---
-
-
-
-
-
-
18M119.25+0.74+8.7%9.558.34-1.49---
-
-
-
-
-
-
18M108.51-2.89-25.4%11.657.95-1.49---
-
-
-
-
-
-
18M0911.4-1.05-8.43%12.611.2-0.97---
-
-
-
-
-
-
18M0812.45-0.8-6.04%14.5512-0.97---
-
-
-
-
-
-
18M0713.25+0.1+0.76%14.7511.8-0.97---
-
-
-
-
-
-
18M0613.15-1.55-10.5%15.1512.6-0.98---
-
-
-
-
-
-
18M0514.7+3.8+34.9%15.910.65-0.98---
-
-
-
-
-
-
18M0410.9-0.85-7.23%12.1510.7-0.98---
-
-
-
-
-
-
18M0311.75-1.7-12.6%13.4511.75-1.11---
-
-
-
-
-
-
18M0213.45-2.1-13.5%15.812.6-1.11---
-
-
-
-
-
-
18M0115.55-0.1-0.64%16.814.7-1.11---
-
-
-
-
-
-
17M1215.65+0.05+0.32%16.9513.55-1.26---
-
-
-
-
-
-
17M1115.6-1.15-6.87%17.1514.45-1.26---
-
-
-
-
-
-
17M1016.75+4.45+36.2%1712.3-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.3+0.3+2.5%13.211.65-1.31---
-
-
-
-
-
-
17M0812+0.1+0.84%12.711.1-1.31---
-
-
-
-
-
-
17M0711.9+0.25+2.15%12.5511.7-1.31---
-
-
-
-
-
-
17M0611.65-0.5-4.12%12.8511.6-1.44---
-
-
-
-
-
-
17M0512.15-0.05-0.41%12.710.65-1.44---
-
-
-
-
-
-
17M0412.2-0.05-0.41%13.512.05-1.44---
-
-
-
-
-
-
17M0312.25-0.45-3.54%13.2512-1.29---
-
-
-
-
-
-
17M0212.7+0.35+2.83%13.712.2-1.29---
-
-
-
-
-
-
17M0112.35-0.15-1.2%12.912.2-1.29---
-
-
-
-
-
-
16M1212.5+0.65+5.49%1311.55-0.94---
-
-
-
-
-
-
16M1111.85-0.3-2.47%12.510.25-0.94---
-
-
-
-
-
-
16M1012.15-0.9-6.9%13.511.95-0.94---
-
-
-
-
-
-
16M0913.05-0.85-6.12%1412.65-0.89---
-
-
-
-
-
-
16M0813.9+0.65+4.91%1412.4-0.89---
-
-
-
-
-
-
16M0713.25+0.65+5.16%13.512.05-0.89---
-
-
-
-
-
-
16M0612.6+0.6+5%12.8511.75-0.69---
-
-
-
-
-
-
16M0512-0.25-2.04%12.410.05-0.69---
-
-
-
-
-
-
16M0412.25-0.05-0.41%13.5511.95-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.3-1.15-8.55%14.312-0.55---
-
-
-
-
-
-
16M0213.45+0.5+3.86%13.812.3-0.55---
-
-
-
-
-
-
16M0112.95-1.05-7.5%14.6511.5-0.55---
-
-
-
-
-
-
15M1214+1.8+14.8%14.411.8-0.32---
-
-
-
-
-
-
15M1112.2-1.2-8.96%14.111.9-0.32---
-
-
-
-
-
-
15M1013.4+0.05+0.37%15.212.85-0.32---
-
-
-
-
-
-
15M0913.35+1.45+12.2%14.611.9-0.02---
-
-
-
-
-
-
15M0811.9-1.7-12.5%13.98.73-0.02173.8109.1148.8
0.8
1.12
1.44
1.76
2.08
2.4
15M0713.6-4.45-24.7%18.513.1-0.02102.872.7875.56
1.8
2.52
3.24
3.96
4.68
5.4
15M0618.05+0.5+2.85%18.5515.750.2866.2556.2564.46
2.8
3.92
5.04
6.16
7.28
8.4
15M0517.55-0.35-1.96%18.115.20.2860.3350.6758.5
3
4.2
5.4
6.6
7.8
9
15M0417.9-2.35-11.6%22.2517.550.2869.5354.8455.94
3.2
4.48
5.76
7.04
8.32
9.6
15M0320.25+1.2+6.3%22.618.650.3466.4754.8559.56
3.4
4.76
6.12
7.48
8.84
10.2
15M0219.05-0.25-1.3%19.618.150.346055.5658.32
3.27
4.57
5.88
7.19
8.49
9.8
15M0119.3+0.5+2.66%2017.950.3463.8357.2961.6
3.13
4.39
5.64
6.89
8.15
9.4
14M1218.8+3.95+26.6%18.914.20.36347.3362.67
3
4.2
5.4
6.6
7.8
9
14M1114.85+0.65+4.58%15.5513.50.347.1240.9145
3.3
4.62
5.94
7.26
8.58
9.9
14M1014.2-1.45-9.27%16.813.250.346.6736.8139.44
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.65-0.7-4.28%17.4515.50.3944.7439.7440.13
3.9
5.46
7.02
8.58
10.14
11.7
14M0816.35+1.15+7.57%16.714.550.3946.8240.7945.84
3.57
4.99
6.42
7.85
9.27
10.7
14M0715.2-1.4-8.43%17.815.050.3955.0546.5547.01
3.23
4.53
5.82
7.11
8.41
9.7
14M0616.6-0.25-1.48%18.216.10.2962.7655.5257.24
2.9
4.06
5.22
6.38
7.54
8.7
14M0516.85+0.5+3.06%17.3514.20.2956.5846.354.95
3.07
4.29
5.52
6.75
7.97
9.2
14M0416.35+1.45+9.73%1814.90.2955.6746.0850.57
3.23
4.53
5.82
7.11
8.41
9.7
14M0314.9+0.35+2.41%16.313.60.3447.944043.82
3.4
4.76
6.12
7.48
8.84
10.2
14M0214.55+1.1+8.18%14.85130.3462.7554.9361.48
2.37
3.31
4.26
5.21
6.15
7.1
14M0113.4500%15.2513.450.34114.4100.9100.9
1.33
1.87
2.4
2.93
3.47
4
13M1213.45+1.15+9.35%13.911.950.03463.3398.3448.3
0.3
0.42
0.54
0.66
0.78
0.9
13M1112.3-1.95-13.7%14.3511.550.03143511551230
0.1
0.14
0.18
0.22
0.26
0.3
13M1014.25+1.95+15.9%14.912.30.03---
-
-
-
-
-
-
13M0912.3+0.75+6.49%13.2511.9-0.03---
-
-
-
-
-
-
13M0811.55+0.5+4.52%12.3510.7-0.03---
-
-
-
-
-
-
13M0711.05-3.9-26.1%15.6511-0.03---
-
-
-
-
-
-
13M0614.95-0.05-0.33%17.214.2-0.3---
-
-
-
-
-
-
13M0515+1.7+12.8%1512-0.3---
-
-
-
-
-
-
13M0413.3+3.39+34.2%13.39.35-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.91+0.93+10.4%10.28.93-0.77---
-
-
-
-
-
-
13M028.98+0.36+4.18%9.288.2-0.77---
-
-
-
-
-
-
13M018.62+0.35+4.23%9.458.28-0.77---
-
-
-
-
-
-
12M128.27+0.71+9.39%8.687.51-1.14---
-
-
-
-
-
-
12M117.56+0.86+12.8%8.386.51-1.14---
-
-
-
-
-
-
12M106.7-3.01-31%9.86.51-1.14---
-
-
-
-
-
-
12M099.71+0.41+4.41%10.159.3-1.99---
-
-
-
-
-
-
12M089.3+0.07+0.76%10.059.07-1.99---
-
-
-
-
-
-
12M079.23-0.75-7.52%10.459-1.99---
-
-
-
-
-
-
12M069.98+0.75+8.13%10.78.87-2.41---
-
-
-
-
-
-
12M059.23+0.03+0.33%9.888.9-2.41---
-
-
-
-
-
-
12M049.2-0.8-8%10.258.6-2.41---
-
-
-
-
-
-
12M0310-2.45-19.7%12.659.55-2.01---
-
-
-
-
-
-
12M0212.45+1.85+17.5%13.1510.45-2.01---
-
-
-
-
-
-
12M0110.6+0.9+9.28%10.89.1-2.01---
-
-
-
-
-
-
11M129.7+0.8+8.99%10.18.33-1.96---
-
-
-
-
-
-
11M118.9-2.05-18.7%11.58.9-1.96---
-
-
-
-
-
-
11M1010.95+0.4+3.79%11.810.05-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.55-0.95-8.26%11.79.76-1.74---
-
-
-
-
-
-
11M0811.5-1.95-14.5%13.7510.5-1.74---
-
-
-
-
-
-
11M0713.45-2.25-14.3%16.0512.2-1.74---
-
-
-
-
-
-
11M0615.7-2.8-15.1%19.315.35-1.02---
-
-
-
-
-
-
11M0518.5+0.65+3.64%18.5516.6-1.02---
-
-
-
-
-
-
11M0417.85-0.65-3.51%19.416.65-1.02---
-
-
-
-
-
-
11M0318.5-2-9.76%21.316-0.51---
-
-
-
-
-
-
11M0220.5-2.9-12.4%23.7520.05-0.51---
-
-
-
-
-
-
11M0123.4+0.35+1.52%24.4522.9-0.51170.6159.8163.3
1.43
2.01
2.58
3.15
3.73
4.3
10M1223.05+0.85+3.83%24.822.30.4752.7747.4549.04
4.7
6.58
8.46
10.34
12.22
14.1
10M1122.2-1.1-4.72%23.9521.550.4729.6926.7127.52
8.07
11.29
14.52
17.75
20.97
24.2
10M1023.3-0.7-2.92%24.6521.30.4721.5618.6320.38
11.43
16.01
20.58
25.15
29.73
34.3
10M0924+3.35+16.2%24.5520.051.4816.5913.5516.22
14.8
20.72
26.64
32.56
38.48
44.4
10M0820.65-3.25-13.6%24.9520.651.4815.7613.0413.04
15.83
22.17
28.5
34.83
41.17
47.5
10M0723.9-0.7-2.85%26.323.51.4815.5913.9314.17
16.87
23.61
30.36
37.11
43.85
50.6
10M0624.6-0.9-3.53%28.5241.7915.9213.4113.74
17.9
25.06
32.22
39.38
46.54
53.7
10M0525.5-1.1-4.14%28.1522.051.7918.7714.717
15
21
27
33
39
45
10M0426.6+0.05+0.19%29.125.21.7924.0520.8321.98
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.55+5.35+25.2%28.521.450.9230.9823.3228.86
9.2
12.88
16.56
20.24
23.92
27.6
10M0221.2-2.3-9.79%24.720.150.9236.529.7831.33
6.77
9.47
12.18
14.89
17.59
20.3
10M0123.5-3.5-13%29.422.10.9267.855154.23
4.33
6.07
7.8
9.53
11.27
13
09M1227+5.4+25%27.6520.30.19145.5106.8142.1
1.9
2.66
3.42
4.18
4.94
5.7
09M1121.6+6.3+41.2%23.5514.950.19---
-
-
-
-
-
-
09M1015.3+0.05+0.33%17.714.80.19---
-
-
-
-
-
-
09M0915.25+2.45+19.1%16.7512.8-1.01---
-
-
-
-
-
-
09M0812.8-1.35-9.54%15.112.1-1.01---
-
-
-
-
-
-
09M0714.15+2.15+17.9%15.4512-1.01---
-
-
-
-
-
-
09M0612-2.7-18.4%14.8510.7-1.55---
-
-
-
-
-
-
09M0514.7+1.1+8.09%16.613.3-1.55---
-
-
-
-
-
-
09M0413.6+3.35+32.7%16.810.5-1.55---
-
-
-
-
-
-
09M0310.25+0.97+10.5%11.88.27-1.67---
-
-
-
-
-
-
09M029.28+2.43+35.5%9.56.85-1.67---
-
-
-
-
-
-
09M016.85-0.6-8.05%7.916.79-1.67---
-
-
-
-
-
-
08M127.45+0.61+8.92%8.356.3-1.76---
-
-
-
-
-
-
08M116.84-2.46-26.5%9.655.18-1.76---
-
-
-
-
-
-
08M109.3-1.95-17.3%11.98.8-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.25-5.85-34.2%17.110-0.32---
-
-
-
-
-
-
08M0817.1-0.1-0.58%21.216.05-0.32176.7133.8142.5
1.2
1.68
2.16
2.64
3.12
3.6
08M0717.2+1.2+7.5%18.3515.8-0.3232.7728.2130.71
5.6
7.84
10.08
12.32
14.56
16.8
08M0616-7.2-31%25161251616
10
14
18
22
26
30
08M0523.2-2.55-9.9%26.4522.45118.815.9616.49
14.07
19.69
25.32
30.95
36.57
42.2
08M0425.75-3.75-12.7%30.2525.55116.6814.0914.2
18.13
25.39
32.64
39.89
47.15
54.4
08M0329.5+3.3+12.6%30.3252.2213.6511.2613.29
22.2
31.08
39.96
48.84
57.72
66.6
08M0226.2+2.05+8.49%26.722.52.2210.138.539.94
26.37
36.91
47.46
58.01
68.55
79.1
08M0124.15-4.55-15.9%29.523.52.229.667.77.91
30.53
42.75
54.96
67.17
79.39
91.6
07M1228.7-2.9-9.18%33.8524.353.479.767.028.27
34.7
48.58
62.46
76.34
90.22
104.1
07M1131.6-7.6-19.4%40.2530.553.4711.838.989.29
34.03
47.65
61.26
74.87
88.49
102.1
07M1039.2-2.1-5.08%41.537.33.4712.4411.1811.75
33.37
46.71
60.06
73.41
86.75
100.1
07M0941.3+0.8+1.98%43.4373.2713.2711.3112.63
32.7
45.78
58.86
71.94
85.02
98.1
07M0840.5-4.9-10.8%46.4533.43.2714.6810.5612.8
31.63
44.29
56.94
69.59
82.25
94.9
07M0745.4+9.7+27.2%52353.2717.0111.4514.85
30.57
42.79
55.02
67.25
79.47
91.7
07M0635.7-4.6-11.4%41.6533.62.9514.1211.3912.1
29.5
41.3
53.1
64.9
76.7
88.5
07M0540.3+1.2+3.07%41.235.62.9516.21415.85
25.43
35.61
45.78
55.95
66.13
76.3
07M0439.1-0.8-2.01%43.4537.32.9520.3417.4618.3
21.37
29.91
38.46
47.01
55.55
64.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(7.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0339.9+7+21.3%42.5321.7324.5718.523.06
17.3
24.22
31.14
38.06
44.98
51.9
07M0232.9+1.05+3.3%33.1531.21.7318.3817.318.24
18.03
25.25
32.46
39.67
46.89
54.1
07M0131.85-0.3-0.93%36.4531.21.7319.4216.6316.97
18.77
26.27
33.78
41.29
48.79
56.3
06M1232.15-0.05-0.16%33.8529.81.9517.3615.2816.49
19.5
27.3
35.1
42.9
50.7
58.5
06M1132.2+0.4+1.26%37.431.51.9517.5614.7915.12
21.3
29.82
38.34
46.86
55.38
63.9
06M1031.8+0.8+2.58%35.529.61.9515.3712.8113.77
23.1
32.34
41.58
50.82
60.06
69.3
06M0931+0.8+2.65%33.8292.4913.5711.6512.45
24.9
34.86
44.82
54.78
64.74
74.7