≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 本益比河流圖(月)

5340 建榮

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.382-0.7-0.85%1.22%818281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7626,196萬911837股/筆81.296.6844.920.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3271.1億1,740763張/筆82.55-1.2 (-1.44%)

連續漲跌: 連2跌  ( -1.9元 / -2.28%)

財報評分: 最新50分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981.3-1.8-2.17%88.876.81.8149.0642.4344.92
18.1
25.34
32.58
39.82
47.06
54.3
26M0883.1+21.9+35.8%87.859.71.8148.5132.9845.91
18.1
25.34
32.58
39.82
47.06
54.3
26M0761.2-34.5-36.1%98.454.21.8154.3629.9433.81
18.1
25.34
32.58
39.82
47.06
54.3
26M0695.7-5.8-5.71%10780.61.8159.1244.5352.87
18.1
25.34
32.58
39.82
47.06
54.3
26M05101.5-13.5-11.7%13298.11.8179.0458.7460.78
16.7
23.38
30.06
36.74
43.42
50.1
26M04115+18.1+18.7%1371001.8189.5465.3675.16
15.3
21.42
27.54
33.66
39.78
45.9
26M0396.9-13.1-11.9%12696.21.3990.6569.2169.71
13.9
19.46
25.02
30.58
36.14
41.7
26M02110+15.5+16.4%124.591.51.3994.0869.1483.12
13.23
18.53
23.82
29.11
34.41
39.7
26M0194.5+24.6+35.2%107.563.21.3985.5450.2975.2
12.57
17.59
22.62
27.65
32.67
37.7
25M1269.9+9.2+15.2%74.759.21.1962.7749.7558.74
11.9
16.66
21.42
26.18
30.94
35.7
25M1160.7+10.75+21.5%7245.41.1962.6139.4852.78
11.5
16.1
20.7
25.3
29.9
34.5
25M1049.95+5+11.1%56.345.11.1950.7240.6345
11.1
15.54
19.98
24.42
28.86
33.3
25M0944.95-12.65-22%58.543.61.0754.6740.7542.01
10.7
14.98
19.26
23.54
27.82
32.1
25M0857.6+5.6+10.8%61.645.451.0763.0746.5458.98
9.77
13.67
17.58
21.49
25.39
29.3
25M0752+7.75+17.5%53.540.11.0760.5745.458.87
8.83
12.37
15.9
19.43
22.97
26.5
25M0644.25+2.25+5.36%49.2539.750.7962.3450.3256.01
7.9
11.06
14.22
17.38
20.54
23.7
25M0542+9.5+29.2%44.231.650.7953.6838.4451.01
8.23
11.53
14.82
18.11
21.41
24.7
25M0432.5-1.55-4.55%36.0526.150.7942.0830.5337.94
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.05-6.75-16.5%41.1534.050.8946.2438.2638.26
8.9
12.46
16.02
19.58
23.14
26.7
25M0240.8+3.95+10.7%44.3535.650.8951.9741.7847.81
8.53
11.95
15.36
18.77
22.19
25.6
25M0136.85-2.55-6.47%39.535.30.8948.3743.2245.12
8.17
11.43
14.7
17.97
21.23
24.5
24M1239.4-4.55-10.4%4738.80.7860.2649.7450.51
7.8
10.92
14.04
17.16
20.28
23.4
24M1143.95+1.6+3.78%49.339.350.7870.0955.9562.49
7.03
9.85
12.66
15.47
18.29
21.1
24M1042.35-5.65-11.8%51.442.30.7882.0267.567.58
6.27
8.77
11.28
13.79
16.29
18.8
24M0948+1.6+3.45%52.542.050.5595.4576.4587.27
5.5
7.7
9.9
12.1
14.3
16.5
24M0846.4+0.4+0.87%47.436.10.5589.4368.1187.55
5.3
7.42
9.54
11.66
13.78
15.9
24M0746-6.5-12.4%54.645.050.55107.188.3390.2
5.1
7.14
9.18
11.22
13.26
15.3
24M0652.5-1.1-2.05%65.951.30.49134.5104.7107.1
4.9
6.86
8.82
10.78
12.74
14.7
24M0553.6-1-1.83%60.447.20.49145113.3128.6
4.17
5.83
7.5
9.17
10.83
12.5
24M0454.6+1.5+2.82%63.4530.49184.7154.4159
3.43
4.81
6.18
7.55
8.93
10.3
24M0353.1-7.6-12.5%61.551.80.27227.8191.9196.7
2.7
3.78
4.86
5.94
7.02
8.1
24M0260.7+4.2+7.43%67.256.40.27300.9252.5271.8
2.23
3.13
4.02
4.91
5.81
6.7
24M0156.5-2.5-4.24%6252.50.27350.9297.2319.8
1.77
2.47
3.18
3.89
4.59
5.3
23M1259-2.2-3.59%61.957.30.13476.2440.8453.8
1.3
1.82
2.34
2.86
3.38
3.9
23M1161.2+6.2+11.3%66.655.10.13605.5500.9556.4
1.1
1.54
1.98
2.42
2.86
3.3
23M1055-12-17.9%72.754.60.13807.8606.7611.1
0.9
1.26
1.62
1.98
2.34
2.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0967-4.5-6.29%77.261.70.071103881.4957.1
0.7
0.98
1.26
1.54
1.82
2.1
23M0871.5+9.6+15.5%75.854.20.07162411611532
0.47
0.65
0.84
1.03
1.21
1.4
23M0761.9+8.5+15.9%75.544.750.07323619182653
0.23
0.33
0.42
0.51
0.61
0.7
23M0653.4+1.6+3.09%6850.10---
-
-
-
-
-
-
23M0551.8+8.05+18.4%54.139.50601.1438.9575.6
0.9
1.26
1.62
1.98
2.34
2.7
23M0443.75-3.75-7.89%49.5400275222.2243.1
1.8
2.52
3.24
3.96
4.68
5.4
23M0347.5-0.9-1.86%5745.50.27211.1168.5175.9
2.7
3.78
4.86
5.94
7.02
8.1
23M0248.4+2.6+5.68%54.743.50.27169.2134.5149.7
3.23
4.53
5.82
7.11
8.41
9.7
23M0145.8+20.75+82.8%4625.20.27122.166.9121.6
3.77
5.27
6.78
8.29
9.79
11.3
22M1225.05-0.1-0.4%25.924.20.4360.2356.2858.26
4.3
6.02
7.74
9.46
11.18
12.9
22M1125.15-1.35-5.09%26.524.60.4359.7755.4956.73
4.43
6.21
7.98
9.75
11.53
13.3
22M1026.5+0.45+1.73%28.3220.4361.9748.1858.03
4.57
6.39
8.22
10.05
11.87
13.7
22M0926.05-3.3-11.2%29.2524.850.4762.2352.8755.43
4.7
6.58
8.46
10.34
12.22
14.1
22M0829.35-0.5-1.68%30.328.70.4766.8463.3164.74
4.53
6.35
8.16
9.97
11.79
13.6
22M0729.85+0.35+1.19%30.95290.4770.8866.4168.36
4.37
6.11
7.86
9.61
11.35
13.1
22M0629.5-3.4-10.3%33.2528.60.4279.1768.170.24
4.2
5.88
7.56
9.24
10.92
12.6
22M0532.9+5.45+19.9%35.526.50.4292.6169.1385.83
3.83
5.37
6.9
8.43
9.97
11.5
22M0427.45-4.5-14.1%31.9526.50.4292.1676.4479.18
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0331.95-3.4-9.62%35.8310.31115.5100103.1
3.1
4.34
5.58
6.82
8.06
9.3
22M0235.35+2.15+6.48%37.633.80.31126.7113.9119.2
2.97
4.15
5.34
6.53
7.71
8.9
22M0133.2-3.7-10%36.932.80.31130.2115.8117.2
2.83
3.97
5.1
6.23
7.37
8.5
21M1236.9-1.7-4.4%39.4535.80.27146.1132.6136.7
2.7
3.78
4.86
5.94
7.02
8.1
21M1138.6-2.7-6.54%42.837.70.27154.7136.3139.5
2.77
3.87
4.98
6.09
7.19
8.3
21M1041.3-4.7-10.2%45.7538.950.27161.5137.5145.8
2.83
3.97
5.1
6.23
7.37
8.5
21M0946+4.85+11.8%4938.150.29169131.6158.6
2.9
4.06
5.22
6.38
7.54
8.7
21M0841.15-3.95-8.76%48.833.60.29157.4108.4132.7
3.1
4.34
5.58
6.82
8.06
9.3
21M0745.1+10.7+31.1%50.833.150.29153.9100.5136.7
3.3
4.62
5.94
7.26
8.58
9.9
21M0634.4-0.45-1.29%37.45330.3510794.2998.29
3.5
4.9
6.3
7.7
9.1
10.5
21M0534.85-9.15-20.8%43.728.60.35118.177.394.19
3.7
5.18
6.66
8.14
9.62
11.1
21M0444+8.75+24.8%46.6534.70.35119.688.97112.8
3.9
5.46
7.02
8.58
10.14
11.7
21M0335.25+1.3+3.83%40.532.80.4198.788085.98
4.1
5.74
7.38
9.02
10.66
12.3
21M0233.95+0.55+1.65%35.332.70.4180.8474.8977.75
4.37
6.11
7.86
9.61
11.35
13.1
21M0133.4-3.5-9.49%38.95330.4184.0671.2272.09
4.63
6.49
8.34
10.19
12.05
13.9
20M1236.9-2.95-7.4%39.834.80.4981.2271.0275.31
4.9
6.86
8.82
10.78
12.74
14.7
20M1139.85+7.95+24.9%41.1530.10.4981.7559.879.17
5.03
7.05
9.06
11.07
13.09
15.1
20M1031.9-5.1-13.8%38.531.90.4974.5261.7461.74
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937-4.3-10.4%42.0536.70.5379.3469.2569.81
5.3
7.42
9.54
11.66
13.78
15.9
20M0841.3-4.5-9.83%49.1538.650.5391.0271.5776.48
5.4
7.56
9.72
11.88
14.04
16.2
20M0745.8-0.95-2.03%52.541.50.5395.4575.4583.27
5.5
7.7
9.9
12.1
14.3
16.5
20M0646.75+5.7+13.9%48.537.50.5686.6166.9683.48
5.6
7.84
10.08
12.32
14.56
16.8
20M0541.05-0.05-0.12%49.75390.5689.9170.4874.19
5.53
7.75
9.96
12.17
14.39
16.6
20M0441.1+14.6+55.1%42.3525.70.5677.4747.0175.18
5.47
7.65
9.84
12.03
14.21
16.4
20M0326.5-11.95-31.1%4320.350.5479.6337.6949.07
5.4
7.56
9.72
11.88
14.04
16.2
20M0238.45-2.15-5.3%50.136.50.5490.5465.9669.49
5.53
7.75
9.96
12.17
14.39
16.6
20M0140.6-13.2-24.5%57.440.50.54101.371.4771.65
5.67
7.93
10.2
12.47
14.73
17
19M1253.8+1.7+3.26%58.650.60.5810187.2492.76
5.8
8.12
10.44
12.76
15.08
17.4
19M1152.1-1.1-2.07%55.748.050.5892.8380.0886.83
6
8.4
10.8
13.2
15.6
18
19M1053.2-11.8-18.2%69.851.20.58112.682.5885.81
6.2
8.68
11.16
13.64
16.12
18.6
19M0965+16.4+33.7%76.2490.64119.176.56101.6
6.4
8.96
11.52
14.08
16.64
19.2
19M0848.6+8.6+21.5%49.837.80.6475.0856.9873.27
6.63
9.29
11.94
14.59
17.25
19.9
19M0740+6+17.6%42.334.050.6461.649.5958.25
6.87
9.61
12.36
15.11
17.85
20.6
19M0634+6.6+24.1%35.826.90.7150.4237.8947.89
7.1
9.94
12.78
15.62
18.46
21.3
19M0527.4-10.3-27.3%4025.90.7152.8634.2336.21
7.57
10.59
13.62
16.65
19.67
22.7
19M0437.7+8.9+30.9%4927.50.716134.2346.93
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.8+5.7+24.7%29.321.150.8534.4724.8833.88
8.5
11.9
15.3
18.7
22.1
25.5
19M0223.1+8.2+55%25.8514.950.8530.2917.5227.07
8.53
11.95
15.36
18.77
22.19
25.6
19M0114.9+1.75+13.3%15.912.550.8518.5614.6517.39
8.57
11.99
15.42
18.85
22.27
25.7
18M1213.15+1.9+16.9%13.611.150.8615.8112.9715.29
8.6
12.04
15.48
18.92
22.36
25.8
18M1111.25-0.3-2.6%12.1511.10.8614.1312.9113.08
8.6
12.04
15.48
18.92
22.36
25.8
18M1011.55-2.5-17.8%14.3511.10.8616.6912.9113.43
8.6
12.04
15.48
18.92
22.36
25.8
18M0914.05-0.8-5.39%15.1512.40.8617.6214.4216.34
8.6
12.04
15.48
18.92
22.36
25.8
18M0814.85+2.15+16.9%15.411.50.8618.4113.7517.75
8.37
11.71
15.06
18.41
21.75
25.1
18M0712.7+1.75+16%14.510.750.8617.8313.2215.61
8.13
11.39
14.64
17.89
21.15
24.4
18M0610.95-0.75-6.41%11.610.650.7914.6813.4813.86
7.9
11.06
14.22
17.38
20.54
23.7
18M0511.7+1.1+10.4%11.7510.50.7915.2613.6415.19
7.7
10.78
13.86
16.94
20.02
23.1
18M0410.6+0.5+4.95%10.89.950.7914.413.2714.13
7.5
10.5
13.5
16.5
19.5
22.5
18M0310.100%11.510.050.7315.7513.7713.84
7.3
10.22
13.14
16.06
18.98
21.9
18M0210.1-0.55-5.16%10.858.610.7315.5712.3614.5
6.97
9.75
12.54
15.33
18.11
20.9
18M0110.65-1.45-12%12.110.50.7318.2415.8316.06
6.63
9.29
11.94
14.59
17.25
19.9
17M1212.1+0.6+5.22%12.359.80.6319.615.5619.21
6.3
8.82
11.34
13.86
16.38
18.9
17M1111.5-0.65-5.35%13.3511.50.6322.2519.1719.17
6
8.4
10.8
13.2
15.6
18
17M1012.15+2.15+21.5%12.959.850.6322.7217.2821.32
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910+0.25+2.56%10.98.80.5420.1916.318.52
5.4
7.56
9.72
11.88
14.04
16.2
17M089.75+2.14+28.1%10.957.320.5421.7514.5419.37
5.03
7.05
9.06
11.07
13.09
15.1
17M077.61+0.35+4.82%8.197.050.5417.5515.1116.31
4.67
6.53
8.4
10.27
12.13
14
17M067.26-0.02-0.27%7.697.150.4317.8816.6316.88
4.3
6.02
7.74
9.46
11.18
12.9
17M057.28+0.15+2.1%7.967.150.4321.3219.1519.5
3.73
5.23
6.72
8.21
9.71
11.2
17M047.13-1.43-16.7%8.577.020.4327.0622.1722.52
3.17
4.43
5.7
6.97
8.23
9.5
17M038.56-0.21-2.39%9.627.80.26373032.92
2.6
3.64
4.68
5.72
6.76
7.8
17M028.77+3.36+62.1%8.775.430.2643.1326.743.13
2.03
2.85
3.66
4.47
5.29
6.1
17M015.41+0.36+7.13%5.634.950.2638.3933.7536.89
1.47
2.05
2.64
3.23
3.81
4.4
16M125.05+0.05+1%5.144.90.0957.1154.4456.11
0.9
1.26
1.62
1.98
2.34
2.7
16M115-0.08-1.57%5.634.940.09153.5134.7136.4
0.37
0.51
0.66
0.81
0.95
1.1
16M105.08-0.28-5.22%5.44.950.09---
-
-
-
-
-
-
16M095.36+0.88+19.6%5.394.46-0.07---
-
-
-
-
-
-
16M084.48-0.2-4.27%4.754.31-0.07---
-
-
-
-
-
-
16M074.68+0.49+11.7%4.844.11-0.07---
-
-
-
-
-
-
16M064.19+0.13+3.2%4.253.78-0.28---
-
-
-
-
-
-
16M054.06+0.11+2.78%4.073.54-0.28---
-
-
-
-
-
-
16M043.95+0.14+3.67%4.123.7-0.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M033.81+0.25+7.02%4.493.24-0.38---
-
-
-
-
-
-
16M023.56+0.23+6.91%3.63.16-0.38---
-
-
-
-
-
-
16M013.33-0.26-7.24%3.593.03-0.38---
-
-
-
-
-
-
15M123.59-0.09-2.45%3.753.41-0.4---
-
-
-
-
-
-
15M113.68-0.3-7.54%4.113.55-0.4---
-
-
-
-
-
-
15M103.98-0.04-1%4.253.91-0.4---
-
-
-
-
-
-
15M094.02+0.36+9.84%4.243.52-0.4---
-
-
-
-
-
-
15M083.66-0.48-11.6%4.083.14-0.4---
-
-
-
-
-
-
15M074.14-0.28-6.33%4.654.01-0.4---
-
-
-
-
-
-
15M064.42-0.23-4.95%4.874.4-0.52---
-
-
-
-
-
-
15M054.65-0.15-3.12%4.974.51-0.52---
-
-
-
-
-
-
15M044.8-0.18-3.61%5.064.66-0.52---
-
-
-
-
-
-
15M034.98-0.18-3.49%5.34.93-0.57---
-
-
-
-
-
-
15M025.16+0.11+2.18%5.434.85-0.57---
-
-
-
-
-
-
15M015.05+0.15+3.06%5.054.52-0.57---
-
-
-
-
-
-
14M124.9+0.43+9.62%4.994.41-0.6---
-
-
-
-
-
-
14M114.47-0.33-6.88%54.4-0.6---
-
-
-
-
-
-
14M104.8-0.2-4%5.054.47-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M095-0.18-3.47%5.374.93-0.67---
-
-
-
-
-
-
14M085.18-0.09-1.71%5.354.91-0.67---
-
-
-
-
-
-
14M075.27-0.52-8.98%5.735.18-0.67---
-
-
-
-
-
-
14M065.79+0.71+14%5.794.84-0.67---
-
-
-
-
-
-
14M055.08+0.09+1.8%5.214.77-0.67---
-
-
-
-
-
-
14M044.99-0.08-1.58%5.294.66-0.67---
-
-
-
-
-
-
14M035.07-0.04-0.78%6.174.89-0.72---
-
-
-
-
-
-
14M025.11+0.68+15.3%5.44.33-0.72---
-
-
-
-
-
-
14M014.43+0.06+1.37%4.934.27-0.72---
-
-
-
-
-
-
13M124.37+0.27+6.59%4.54-0.86---
-
-
-
-
-
-
13M114.1-0.28-6.39%4.433.97-0.86---
-
-
-
-
-
-
13M104.38-0.11-2.45%4.574.33-0.86---
-
-
-
-
-
-
13M094.49+0.09+2.05%4.64.41-0.95---
-
-
-
-
-
-
13M084.4-0.19-4.14%4.74.3-0.95---
-
-
-
-
-
-
13M074.59-0.14-2.96%4.824.58-0.95---
-
-
-
-
-
-
13M064.73-0.47-9.04%5.24.7-0.86---
-
-
-
-
-
-
13M055.2+0.22+4.42%5.34.92-0.86---
-
-
-
-
-
-
13M044.98-0.11-2.16%5.134.91-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M035.09-0.17-3.23%5.35-0.65---
-
-
-
-
-
-
13M025.26-0.1-1.87%5.845.13-0.65---
-
-
-
-
-
-
13M015.36+0.58+12.1%5.434.81-0.65---
-
-
-
-
-
-
12M124.78-0.19-3.82%5.054.72-0.54---
-
-
-
-
-
-
12M114.97+0.06+1.22%5.144.73-0.54---
-
-
-
-
-
-
12M104.91-0.68-12.2%5.794.91-0.54---
-
-
-
-
-
-
12M095.59+0.01+0.18%6.185.5-0.39---
-
-
-
-
-
-
12M085.58+0.58+11.6%5.744.86-0.39---
-
-
-
-
-
-
12M075-0.03-0.6%5.384.9-0.39---
-
-
-
-
-
-
12M065.03-0.22-4.19%5.385-0.29---
-
-
-
-
-
-
12M055.25-0.78-12.9%6.25-0.29---
-
-
-
-
-
-
12M046.03-0.65-9.73%6.616.01-0.29---
-
-
-
-
-
-
12M036.68+0.1+1.52%7.526.31-0.18---
-
-
-
-
-
-
12M026.58+0.98+17.5%7.015.64-0.18---
-
-
-
-
-
-
12M015.6+0.06+1.08%5.685.16-0.18---
-
-
-
-
-
-
11M125.54+0.29+5.52%5.785.370.01578537554
0.1
0.14
0.18
0.22
0.26
0.3
11M115.25-0.2-3.67%5.494.90.01411.8367.5393.8
0.13
0.19
0.24
0.29
0.35
0.4
11M105.4500%5.785.20.01346.8312327
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M095.45-0.41-7%5.985.20.02299260272.5
0.2
0.28
0.36
0.44
0.52
0.6
11M085.86-1.12-16%7.255.30.0290.6266.2573.25
0.8
1.12
1.44
1.76
2.08
2.4
11M076.98-0.36-4.9%7.656.910.0254.6449.3649.86
1.4
1.96
2.52
3.08
3.64
4.2
11M067.34-0.72-8.93%8.177.220.240.8536.136.7
2
2.8
3.6
4.4
5.2
6
11M058.06-0.65-7.46%8.897.910.231.0127.5928.12
2.87
4.01
5.16
6.31
7.45
8.6
11M048.71+0.61+7.53%9.58.030.225.4521.5123.33
3.73
5.23
6.72
8.21
9.71
11.2
11M038.1-1.03-11.3%9.457.90.4620.5417.1717.61
4.6
6.44
8.28
10.12
11.96
13.8
11M029.13+0.18+2.01%9.898.720.4622.1419.5220.44
4.47
6.25
8.04
9.83
11.61
13.4
11M018.95+0.3+3.47%9.258.420.4621.3519.4320.65
4.33
6.07
7.8
9.53
11.27
13
10M128.65+0.44+5.36%9.488.10.4222.5719.2920.6
4.2
5.88
7.56
9.24
10.92
12.6
10M118.21-0.11-1.32%8.527.910.4218.9317.5818.24
4.5
6.3
8.1
9.9
11.7
13.5
10M108.32-1.07-11.4%9.478.250.4219.7317.1917.33
4.8
6.72
8.64
10.56
12.48
14.4
10M099.39-0.14-1.47%10.39.010.5120.217.6718.41
5.1
7.14
9.18
11.22
13.26
15.3
10M089.53-1.92-16.8%12.259.510.5130.8823.9724.03
3.97
5.55
7.14
8.73
10.31
11.9
10M0711.45-0.65-5.37%12.3510.60.5143.5937.4140.41
2.83
3.97
5.1
6.23
7.37
8.5
10M0612.1+2.69+28.6%12.79.410.1774.7155.3571.18
1.7
2.38
3.06
3.74
4.42
5.1
10M059.41+0.81+9.42%10.257.620.17---
-
-
-
-
-
-
10M048.6-0.2-2.27%9.28.40.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.8+1.1+14.3%9.47.66-0.53---
-
-
-
-
-
-
10M027.7+0.28+3.77%86.33-0.53---
-
-
-
-
-
-
10M017.42-0.95-11.4%8.76.85-0.53---
-
-
-
-
-
-
09M128.37+2.02+31.8%8.955.99-0.8---
-
-
-
-
-
-
09M116.35-0.64-9.16%7.086.2-0.8---
-
-
-
-
-
-
09M106.99-1.18-14.4%8.456.9-0.8---
-
-
-
-
-
-
09M098.17+3.75+84.8%9.14.42-1.02---
-
-
-
-
-
-
09M084.42-0.6-12%5.184.41-1.02---
-
-
-
-
-
-
09M075.02+1.07+27.1%5.33.91-1.02---
-
-
-
-
-
-
09M063.95-0.54-12%4.733.65-0.88---
-
-
-
-
-
-
09M054.49+0.42+10.3%4.554-0.88---
-
-
-
-
-
-
09M044.07+0.27+7.11%5.13.75-0.88---
-
-
-
-
-
-
09M033.8+0.28+7.95%4.173.33-0.64---
-
-
-
-
-
-
09M023.52+0.74+26.6%3.642.78-0.64---
-
-
-
-
-
-
09M012.78-0.05-1.77%2.922.7-0.64---
-
-
-
-
-
-
08M122.83+0.38+15.5%2.962.31-0.59---
-
-
-
-
-
-
08M112.45-0.65-21%3.252.17-0.59---
-
-
-
-
-
-
08M103.1-0.44-12.4%3.72.8-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.54-1.19-25.2%4.723.22-0.32---
-
-
-
-
-
-
08M084.73-0.35-6.89%5.234.65-0.32---
-
-
-
-
-
-
08M075.08-1.03-16.9%6.464.86-0.32---
-
-
-
-
-
-
08M066.11-1.37-18.3%7.676.11-0.14---
-
-
-
-
-
-
08M057.48-0.35-4.47%7.987.26-0.14---
-
-
-
-
-
-
08M047.83+0.69+9.66%8.317.06-0.14---
-
-
-
-
-
-
08M037.14-0.51-6.67%7.736.84-0.03---
-
-
-
-
-
-
08M027.65+1.65+27.5%7.886-0.03337.7257.1327.9
0.23
0.33
0.42
0.51
0.61
0.7
08M016-0.89-12.9%6.995.82-0.0391.1775.9178.26
0.77
1.07
1.38
1.69
1.99
2.3
07M126.89-0.6-8.01%7.96.280.1360.7748.3153
1.3
1.82
2.34
2.86
3.38
3.9
07M117.49-1.63-17.9%9.457.120.1360.3245.4547.81
1.57
2.19
2.82
3.45
4.07
4.7
07M109.12+0.02+0.22%9.417.50.1351.3340.9149.75
1.83
2.57
3.3
4.03
4.77
5.5
07M099.1-0.8-8.08%9.998.710.2147.5741.4843.33
2.1
2.94
3.78
4.62
5.46
6.3
07M089.9-0.7-6.6%11.48.710.2152.6240.245.69
2.17
3.03
3.9
4.77
5.63
6.5
07M0710.6+1.53+16.9%12.459.050.2155.7540.5247.46
2.23
3.13
4.02
4.91
5.81
6.7
07M069.07+1+12.4%9.77.980.2342.1734.739.43
2.3
3.22
4.14
5.06
5.98
6.9
07M058.07+0.55+7.31%8.36.860.2337.1630.7236.13
2.23
3.13
4.02
4.91
5.81
6.7
07M047.52+0.45+6.36%8.17.050.2337.3832.5434.71
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3236)		最低
PER
(12.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.07+0.08+1.14%7.356.360.213530.2933.67
2.1
2.94
3.78
4.62
5.46
6.3
07M026.99+0.01+0.14%7.26.860.2126.3425.125.57
2.73
3.83
4.92
6.01
7.11
8.2
07M016.98-0.94-11.9%8.146.90.2124.1820.520.73
3.37
4.71
6.06
7.41
8.75
10.1
06M127.92+0.31+4.07%8.217.450.420.5218.6319.8
4
5.6
7.2
8.8
10.4
12
06M117.61+0.4+5.55%8.026.80.419.8816.8618.87
4.03
5.65
7.26
8.87
10.49
12.1
06M107.21+0.51+7.61%7.766.810.419.0816.7517.73
4.07
5.69
7.32
8.95
10.57
12.2
06M096.7-0.01-0.15%7.16.180.4117.3215.0716.34
4.1
5.74
7.38
9.02
10.66
12.3