≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5328 華容 / 本益比河流圖(月)

5328 華容

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.2+0.3+0.57%2.87%52.253.351.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4971.31億1,9381.29張/筆52.513.9973.940.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2711.18億2,0921.09張/筆52.12+0.2 (+0.38%)

連續漲跌: 連2漲  ( +0.5元 / +0.96%)

財報評分: 最新45分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正華容2026年5月及6月關係人交易自結申報資訊 (公告訊息 08/31 17:59)

• 華容2026年配發2025年度現金股利相關事宜 (公告訊息 08/24 11:42)

• 代孫公司華容電子(廣東)有限公司依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定公告 (公告訊息 08/12 15:06)

• 華容董事會通過「審計委員會」更名為「審計暨風險管理委員會」 (公告訊息 08/12 14:54)

• 華容董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:23)

• 華容115第2季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/03 14:18)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 華新科反彈氣弱收跌！被動元件2檔提前開獎　單月獲利均倍增 (ETtoday新聞雲 07/21 18:15)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 華容有價證券達公布注意交易資訊標準，爰公告相關財務業務資訊 (公告訊息 07/20 15:04)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

5328 華容 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0952.5-9.6-15.5%64.251.30.7190.4272.2573.94
7.1
9.94
12.78
15.62
18.46
21.3
26M0862.1-1.7-2.66%7358.70.71102.882.6887.46
7.1
9.94
12.78
15.62
18.46
21.3
26M0763.8-7.3-10.3%88.854.30.71125.176.4889.86
7.1
9.94
12.78
15.62
18.46
21.3
26M0671.1+31.5+79.5%74.3350.71104.649.3100.1
7.1
9.94
12.78
15.62
18.46
21.3
26M0539.6+15.05+61.3%39.624.550.7163.8739.663.87
6.2
8.68
11.16
13.64
16.12
18.6
26M0424.55+0.85+3.59%28.622.650.7153.9642.7446.32
5.3
7.42
9.54
11.66
13.78
15.9
26M0323.7-5.55-19%30.523.50.4469.3253.4153.86
4.4
6.16
7.92
9.68
11.44
13.2
26M0229.25+1.9+6.95%31.422.30.4474.1752.6869.09
4.23
5.93
7.62
9.31
11.01
12.7
26M0127.35+6.75+32.8%34.320.350.4484.3450.0467.25
4.07
5.69
7.32
8.95
10.57
12.2
25M1220.6-0.4-1.9%23.4520.10.3960.1351.5452.82
3.9
5.46
7.02
8.58
10.14
11.7
25M1121+2+10.5%22.9517.20.3955.0841.2850.4
4.17
5.83
7.5
9.17
10.83
12.5
25M1019+2.05+12.1%22.415.350.3950.5334.6242.86
4.43
6.21
7.98
9.75
11.53
13.3
25M0916.95+3.15+22.8%18.5512.850.4739.4727.3436.06
4.7
6.58
8.46
10.34
12.22
14.1
25M0813.8+0.95+7.39%14.212.60.4732.0328.4231.13
4.43
6.21
7.98
9.75
11.53
13.3
25M0712.85+0.15+1.18%13.3512.350.4732.0429.6430.84
4.17
5.83
7.5
9.17
10.83
12.5
25M0612.7-0.95-6.96%13.5120.3934.6230.7732.56
3.9
5.46
7.02
8.58
10.14
11.7
25M0513.65+0.3+2.25%14.513.150.3936.8633.4334.7
3.93
5.51
7.08
8.65
10.23
11.8
25M0413.35-0.55-3.96%14.810.80.3937.3127.2333.66
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.9-1.65-10.6%16.413.90.44134.7534.75
4
5.6
7.2
8.8
10.4
12
25M0215.55-0.35-2.2%17.315.150.443.6138.1939.2
3.97
5.55
7.14
8.73
10.31
11.9
25M0115.9-1-5.92%17.114.950.443.4738.0140.42
3.93
5.51
7.08
8.65
10.23
11.8
24M1216.9+0.6+3.68%20.316.20.3952.0541.5443.33
3.9
5.46
7.02
8.58
10.14
11.7
24M1116.3+0.85+5.5%16.314.60.3953.1547.6153.15
3.07
4.29
5.52
6.75
7.97
9.2
24M1015.45-0.1-0.64%17.0515.30.3976.3468.5169.18
2.23
3.13
4.02
4.91
5.81
6.7
24M0915.55-0.65-4.01%1714.70.14121.4105111.1
1.4
1.96
2.52
3.08
3.64
4.2
24M0816.2-0.05-0.31%16.613.10.1490.5571.4588.36
1.83
2.57
3.3
4.03
4.77
5.5
24M0716.25+0.3+1.88%19.9515.10.1488.0166.6271.69
2.27
3.17
4.08
4.99
5.89
6.8
24M0615.95+1.15+7.77%17.7514.10.2765.7452.2259.07
2.7
3.78
4.86
5.94
7.02
8.1
24M0514.8+0.75+5.34%15.4513.90.2745.8941.2943.96
3.37
4.71
6.06
7.41
8.75
10.1
24M0414.05-0.9-6.02%15.513.30.2738.4332.9834.83
4.03
5.65
7.26
8.87
10.49
12.1
24M0314.95-1.15-7.14%16.714.40.4735.5330.6431.81
4.7
6.58
8.46
10.34
12.22
14.1
24M0216.1+1.15+7.69%16.214.80.4734.7131.7134.5
4.67
6.53
8.4
10.27
12.13
14
24M0114.95-0.9-5.68%1714.60.4736.6931.5132.27
4.63
6.49
8.34
10.19
12.05
13.9
23M1215.85-1.65-9.43%19.4515.70.4642.2834.1334.46
4.6
6.44
8.28
10.12
11.96
13.8
23M1117.5+4.8+37.8%17.512.90.4635.4726.1535.47
4.93
6.91
8.88
10.85
12.83
14.8
23M1012.7-1.4-9.93%14.512.650.4627.5324.0224.11
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.1+0.2+1.44%15.9513.80.5628.4824.6425.18
5.6
7.84
10.08
12.32
14.56
16.8
23M0813.9-1.4-9.15%16.212.90.5627.9322.2423.97
5.8
8.12
10.44
12.76
15.08
17.4
23M0715.3+1.05+7.37%16.214.150.562723.5825.5
6
8.4
10.8
13.2
15.6
18
23M0614.25-1.85-11.5%16.9514.150.6227.3422.8222.98
6.2
8.68
11.16
13.64
16.12
18.6
23M0516.1+2.75+20.6%16.312.550.6228.622.0228.25
5.7
7.98
10.26
12.54
14.82
17.1
23M0413.35+1.6+13.6%15.311.750.6229.4222.625.67
5.2
7.28
9.36
11.44
13.52
15.6
23M0311.75+0.5+4.44%11.9110.4725.3223.425
4.7
6.58
8.46
10.34
12.22
14.1
23M0211.25+1.2+11.9%12.19.950.4726.521.7924.64
4.57
6.39
8.22
10.05
11.87
13.7
23M0110.05-0.05-0.5%10.159.80.4722.8922.1122.67
4.43
6.21
7.98
9.75
11.53
13.3
22M1210.1+0.21+2.12%10.659.830.4324.7722.8623.49
4.3
6.02
7.74
9.46
11.18
12.9
22M119.89+0.91+10.1%10.158.980.4325.8122.8325.14
3.93
5.51
7.08
8.65
10.23
11.8
22M108.98+0.26+2.98%9.188.480.4325.7423.7825.18
3.57
4.99
6.42
7.85
9.27
10.7
22M098.72-1.63-15.7%10.38.50.3232.1926.5627.25
3.2
4.48
5.76
7.04
8.32
9.6
22M0810.35+0.25+2.48%10.69.60.3241.337.440.32
2.57
3.59
4.62
5.65
6.67
7.7
22M0710.1+0.1+1%10.259.250.3253.0247.8452.24
1.93
2.71
3.48
4.25
5.03
5.8
22M0610-1.3-11.5%11.59.90.1388.4676.1576.92
1.3
1.82
2.34
2.86
3.38
3.9
22M0511.3+0.1+0.89%11.79.880.1387.7574.184.75
1.33
1.87
2.4
2.93
3.47
4
22M0411.2-1.9-14.5%13.0510.70.1395.4978.2981.95
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.1+0.1+0.77%13.6511.650.1497.583.2193.57
1.4
1.96
2.52
3.08
3.64
4.2
22M0213-0.55-4.06%14.6512.80.1491.568081.25
1.6
2.24
2.88
3.52
4.16
4.8
22M0113.55-1.25-8.45%16.1513.50.1489.727575.28
1.8
2.52
3.24
3.96
4.68
5.4
21M1214.8+0.3+2.07%15.1140.275.57074
2
2.8
3.6
4.4
5.2
6
21M1114.5-0.9-5.84%15.913.80.272.2762.7365.91
2.2
3.08
3.96
4.84
5.72
6.6
21M1015.4-0.5-3.14%1613.650.266.6756.8864.17
2.4
3.36
4.32
5.28
6.24
7.2
21M0915.9+0.1+0.63%17.5515.50.2667.559.6261.15
2.6
3.64
4.68
5.72
6.76
7.8
21M0815.8-0.75-4.53%18.814.650.2674.2157.8362.37
2.53
3.55
4.56
5.57
6.59
7.6
21M0716.55+1+6.43%19.715.10.2679.8661.2267.09
2.47
3.45
4.44
5.43
6.41
7.4
21M0615.55+1.4+9.89%15.5512.70.2464.7952.9264.79
2.4
3.36
4.32
5.28
6.24
7.2
21M0514.15-2.8-16.5%16.8511.20.2469.2546.0358.15
2.43
3.41
4.38
5.35
6.33
7.3
21M0416.95+2.25+15.3%18.614.550.2475.4158.9968.72
2.47
3.45
4.44
5.43
6.41
7.4
21M0314.7+0.7+5%17.312.80.2569.251.258.8
2.5
3.5
4.5
5.5
6.5
7.5
21M0214+1.8+14.8%15.211.550.2573.5555.8967.74
2.07
2.89
3.72
4.55
5.37
6.2
21M0112.2-1-7.58%15.611.70.2595.5171.6374.69
1.63
2.29
2.94
3.59
4.25
4.9
20M1213.2+3.45+35.4%14.69.760.12121.781.33110
1.2
1.68
2.16
2.64
3.12
3.6
20M119.75+1.25+14.7%108.40.121008497.5
1
1.4
1.8
2.2
2.6
3
20M108.5-0.27-3.08%8.988.50.12112.2106.2106.2
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.77-0.48-5.19%9.88.360.06163.3139.3146.2
0.6
0.84
1.08
1.32
1.56
1.8
20M089.25+0.56+6.44%9.457.960.06177.2149.2173.4
0.53
0.75
0.96
1.17
1.39
1.6
20M078.69+0.54+6.63%9.98.080.06212.1173.1186.2
0.47
0.65
0.84
1.03
1.21
1.4
20M068.15-0.1-1.21%8.977.660.04224.3191.5203.8
0.4
0.56
0.72
0.88
1.04
1.2
20M058.25-0.5-5.71%9.38.030.04465401.5412.5
0.2
0.28
0.36
0.44
0.52
0.6
20M048.75+2.55+41.1%8.876.070.04---
-
-
-
-
-
-
20M036.2-2.95-32.2%9.295.3-0.02---
-
-
-
-
-
-
20M029.15+0.33+3.74%10.47.94-0.02---
-
-
-
-
-
-
20M018.82-1.73-16.4%10.858.15-0.02---
-
-
-
-
-
-
19M1210.55+3.77+55.6%10.856.62-0.15---
-
-
-
-
-
-
19M116.78-0.17-2.45%7.046.48-0.15---
-
-
-
-
-
-
19M106.95-0.25-3.47%7.726.95-0.15---
-
-
-
-
-
-
19M097.2+0.15+2.13%7.386.69-0.25---
-
-
-
-
-
-
19M087.05-0.24-3.29%7.276.4-0.25---
-
-
-
-
-
-
19M077.29-0.14-1.88%7.917.2-0.25---
-
-
-
-
-
-
19M067.43-0.12-1.59%7.946.95-0.24---
-
-
-
-
-
-
19M057.55-0.96-11.3%8.837.37-0.24---
-
-
-
-
-
-
19M048.51-0.13-1.5%9.388.4-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.64-0.75-7.99%9.638.5-0.21---
-
-
-
-
-
-
19M029.39+1.01+12.1%10.48.35-0.21---
-
-
-
-
-
-
19M018.38-0.51-5.74%98.24-0.21---
-
-
-
-
-
-
18M128.89-1.09-10.9%11.78.80.06195146.7148.2
0.6
0.84
1.08
1.32
1.56
1.8
18M119.98+0.68+7.31%10.958.810.06136.9110.1124.8
0.8
1.12
1.44
1.76
2.08
2.4
18M109.3-3.2-25.6%138.50.061308593
1
1.4
1.8
2.2
2.6
3
18M0912.5-3.4-21.4%16.112.30.12134.2102.5104.2
1.2
1.68
2.16
2.64
3.12
3.6
18M0815.9-2.1-11.7%18.1514.550.12111.189.0897.35
1.63
2.29
2.94
3.59
4.25
4.9
18M0718-3.2-15.1%26.515.90.12128.276.9487.1
2.07
2.89
3.72
4.55
5.37
6.2
18M0621.2+7.5+54.7%23.512.950.259451.884.8
2.5
3.5
4.5
5.5
6.5
7.5
18M0513.7+3.98+40.9%14.99.430.2567.7342.8662.27
2.2
3.08
3.96
4.84
5.72
6.6
18M049.72-0.63-6.09%10.759.460.2556.5849.7951.16
1.9
2.66
3.42
4.18
4.94
5.7
18M0310.35+0.2+1.97%12.510.150.1678.1263.4464.69
1.6
2.24
2.88
3.52
4.16
4.8
18M0210.15+0.1+1%10.358.960.1675.7365.5674.27
1.37
1.91
2.46
3.01
3.55
4.1
18M0110.05-0.05-0.5%12.459.860.16109.98788.68
1.13
1.59
2.04
2.49
2.95
3.4
17M1210.1-0.35-3.35%11.459.660.09127.2107.3112.2
0.9
1.26
1.62
1.98
2.34
2.7
17M1110.45-1.05-9.13%11.69.20.0989.2370.7780.38
1.3
1.82
2.34
2.86
3.38
3.9
17M1011.5+3.27+39.7%11.77.960.0968.8246.8267.65
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M098.23-0.3-3.52%98.10.2142.8638.5739.19
2.1
2.94
3.78
4.62
5.46
6.3
17M088.53-0.02-0.23%8.987.950.2142.7637.8640.62
2.1
2.94
3.78
4.62
5.46
6.3
17M078.55-0.2-2.29%8.78.250.2141.4339.2940.71
2.1
2.94
3.78
4.62
5.46
6.3
17M068.75+0.33+3.92%10.558.310.2150.2439.5741.67
2.1
2.94
3.78
4.62
5.46
6.3
17M058.42-0.75-8.18%9.328.330.2133.6930.1130.43
2.77
3.87
4.98
6.09
7.19
8.3
17M049.17+0.52+6.01%10.158.30.2129.5624.1726.71
3.43
4.81
6.18
7.55
8.93
10.3
17M038.65+0.44+5.36%8.878.070.4121.6319.6821.1
4.1
5.74
7.38
9.02
10.66
12.3
17M028.21+0.05+0.61%8.357.650.4120.3718.6620.02
4.1
5.74
7.38
9.02
10.66
12.3
17M018.16+1.41+20.9%8.316.640.4120.2716.219.9
4.1
5.74
7.38
9.02
10.66
12.3
16M126.75+0.32+4.98%6.896.380.4116.815.5616.46
4.1
5.74
7.38
9.02
10.66
12.3
16M116.43+0.13+2.06%6.815.80.4116.4814.0315.56
4.13
5.79
7.44
9.09
10.75
12.4
16M106.3-0.46-6.8%6.86.220.4116.3214.9315.12
4.17
5.83
7.5
9.17
10.83
12.5
16M096.76-0.51-7.02%7.36.620.4217.3815.7616.1
4.2
5.88
7.56
9.24
10.92
12.6
16M087.27+1.01+16.1%7.36.240.4215.7613.4715.69
4.63
6.49
8.34
10.19
12.05
13.9
16M076.26+0.24+3.99%6.365.870.4212.5511.5912.36
5.07
7.09
9.12
11.15
13.17
15.2
16M066.02+0.11+1.86%6.155.510.5511.1810.0210.95
5.5
7.7
9.9
12.1
14.3
16.5
16M055.91+0.16+2.78%6.145.450.5511.310.0310.88
5.43
7.61
9.78
11.95
14.13
16.3
16M045.75-0.31-5.12%6.355.70.5511.8310.6210.71
5.37
7.51
9.66
11.81
13.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.06+0.46+8.21%6.95.560.5313.0210.4911.43
5.3
7.42
9.54
11.66
13.78
15.9
16M025.6+0.85+17.9%5.824.670.5311.889.5311.43
4.9
6.86
8.82
10.78
12.74
14.7
16M014.75-0.58-10.9%5.394.390.5311.989.7610.56
4.5
6.3
8.1
9.9
11.7
13.5
15M125.33+0.32+6.39%5.595.050.4113.6312.3213
4.1
5.74
7.38
9.02
10.66
12.3
15M115.01+0.31+6.6%6.24.90.4150.2739.7340.62
1.23
1.73
2.22
2.71
3.21
3.7
15M104.7+0.1+2.17%4.944.50.41---
-
-
-
-
-
-
15M094.6+0.36+8.49%4.934.24-0.45---
-
-
-
-
-
-
15M084.24-0.72-14.5%5.13.71-0.45---
-
-
-
-
-
-
15M074.96-0.71-12.5%6.124.4-0.45---
-
-
-
-
-
-
15M065.67-0.27-4.55%5.994.5-0.71---
-
-
-
-
-
-
15M055.94-0.41-6.46%6.495.79-0.71---
-
-
-
-
-
-
15M046.35-0.6-8.63%6.956.31-0.71---
-
-
-
-
-
-
15M036.95-0.67-8.79%8.16.93-0.67---
-
-
-
-
-
-
15M027.62+0.17+2.28%8.227.31-0.67---
-
-
-
-
-
-
15M017.45+0.29+4.05%7.886.8-0.67---
-
-
-
-
-
-
14M127.16+0.7+10.8%7.286.29-0.65---
-
-
-
-
-
-
14M116.46-0.31-4.58%6.876.45-0.65---
-
-
-
-
-
-
14M106.77-0.5-6.88%7.736.41-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.27-0.26-3.45%7.757.120.1455.3650.8651.93
1.4
1.96
2.52
3.08
3.64
4.2
14M087.53-0.61-7.49%8.257.360.1451.564647.06
1.6
2.24
2.88
3.52
4.16
4.8
14M078.14-0.06-0.73%8.627.990.1447.8944.3945.22
1.8
2.52
3.24
3.96
4.68
5.4
14M068.2-0.04-0.49%8.68.060.24340.341
2
2.8
3.6
4.4
5.2
6
14M058.24+0.29+3.65%8.667.710.237.1133.0435.31
2.33
3.27
4.2
5.13
6.07
7
14M047.95-0.23-2.81%97.60.233.7528.529.81
2.67
3.73
4.8
5.87
6.93
8
14M038.18-0.82-9.11%8.967.850.329.8726.1727.27
3
4.2
5.4
6.6
7.8
9
14M029+0.26+2.97%9.858.640.334.3630.1431.4
2.87
4.01
5.16
6.31
7.45
8.6
14M018.74+1.44+19.7%9.287.330.333.9526.8231.98
2.73
3.83
4.92
6.01
7.11
8.2
13M127.3-0.01-0.14%7.697.010.2629.5826.9628.08
2.6
3.64
4.68
5.72
6.76
7.8
13M117.31-0.39-5.06%7.777.010.26137.1123.7129
0.57
0.79
1.02
1.25
1.47
1.7
13M107.7-0.13-1.66%8.47.60.26---
-
-
-
-
-
-
13M097.83-0.04-0.51%8.37.72-0.35---
-
-
-
-
-
-
13M087.87+0.83+11.8%7.986.67-0.35---
-
-
-
-
-
-
13M077.04-0.36-4.86%7.57-0.35---
-
-
-
-
-
-
13M067.4-1.17-13.7%8.97.32-0.46---
-
-
-
-
-
-
13M058.57+0.98+12.9%8.717.21-0.46---
-
-
-
-
-
-
13M047.59-0.65-7.89%8.237-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.24-0.26-3.06%8.778.06-0.29---
-
-
-
-
-
-
13M028.5+0.55+6.92%8.677.88-0.29---
-
-
-
-
-
-
13M017.95+0.64+8.76%7.987.24-0.29---
-
-
-
-
-
-
12M127.31-0.11-1.48%7.57.19-0.36---
-
-
-
-
-
-
12M117.42+0.18+2.49%7.747.15-0.36---
-
-
-
-
-
-
12M107.24-0.27-3.6%8.487.01-0.36---
-
-
-
-
-
-
12M097.51+0.41+5.77%7.516.9-0.08---
-
-
-
-
-
-
12M087.1+0.34+5.03%7.296.68-0.08---
-
-
-
-
-
-
12M076.76-0.59-8.03%7.46.71-0.08---
-
-
-
-
-
-
12M067.35+0.81+12.4%7.396.01-0.03---
-
-
-
-
-
-
12M056.54-0.56-7.89%7.36.2-0.03---
-
-
-
-
-
-
12M047.1-1.1-13.4%8.377.08-0.03---
-
-
-
-
-
-
12M038.2+0.6+7.89%8.37.42-0.03---
-
-
-
-
-
-
12M027.6+0.42+5.85%8.27.15-0.03351.4306.4325.7
0.23
0.33
0.42
0.51
0.61
0.7
12M017.18+0.65+9.95%7.26.54-0.0393.9185.393.65
0.77
1.07
1.38
1.69
1.99
2.3
11M126.53+0.13+2.03%6.545.60.1350.3143.0850.23
1.3
1.82
2.34
2.86
3.38
3.9
11M116.4-0.81-11.2%7.375.80.1329.8823.5125.95
2.47
3.45
4.44
5.43
6.41
7.4
11M107.21-0.17-2.3%7.727.060.1321.2519.4319.84
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.38-0.03-0.4%7.6570.4815.9414.5815.38
4.8
6.72
8.64
10.56
12.48
14.4
11M087.41-0.81-9.85%8.376.440.4815.511.9313.72
5.4
7.56
9.72
11.88
14.04
16.2
11M078.22-0.49-5.63%8.957.330.4814.9212.2213.7
6
8.4
10.8
13.2
15.6
18
11M068.71-0.84-8.8%9.858.50.6614.9212.8813.2
6.6
9.24
11.88
14.52
17.16
19.8
11M059.55-0.45-4.5%10.29.310.6613.7212.5212.85
7.43
10.41
13.38
16.35
19.33
22.3
11M0410+0.18+1.83%10.459.730.6612.6411.7712.1
8.27
11.57
14.88
18.19
21.49
24.8
11M039.82-0.28-2.77%11.359.110.9112.4710.0110.79
9.1
12.74
16.38
20.02
23.66
27.3
11M0210.1-1.4-12.2%11.7510.050.9112.510.6910.74
9.4
13.16
16.92
20.68
24.44
28.2
11M0111.5+0.1+0.88%12.311.40.9112.6811.7511.86
9.7
13.58
17.46
21.34
25.22
29.1
10M1211.4+0.9+8.57%12.910.4112.910.411.4
10
14
18
22
26
30
10M1110.5-0.1-0.94%10.79.41112.8911.3412.65
8.3
11.62
14.94
18.26
21.58
24.9
10M1010.6-1.35-11.3%12.2510.5118.5615.9116.06
6.6
9.24
11.88
14.52
17.16
19.8
10M0911.95+0.7+6.22%12.9511.250.4926.4322.9624.39
4.9
6.86
8.82
10.78
12.74
14.7
10M0811.25-1.1-8.91%13.611.20.4933.7227.7727.89
4.03
5.65
7.26
8.87
10.49
12.1
10M0712.35-0.85-6.44%13.1120.4941.3737.8939
3.17
4.43
5.7
6.97
8.23
9.5
10M0613.2+0.6+4.76%13.9510.80.2360.6546.9657.39
2.3
3.22
4.14
5.06
5.98
6.9
10M0512.6-0.55-4.18%14.610.60.23151109.7130.3
0.97
1.35
1.74
2.13
2.51
2.9
10M0413.15+3.1+30.8%14.259.910.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0310.05+1.2+13.6%10.78.8-0.17---
-
-
-
-
-
-
10M028.85-0.45-4.84%9.457.8-0.17---
-
-
-
-
-
-
10M019.3-1.95-17.3%129.13-0.17---
-
-
-
-
-
-
09M1211.25+2.61+30.2%11.258.41-0.39---
-
-
-
-
-
-
09M118.64+0.86+11.1%9.37.5-0.39---
-
-
-
-
-
-
09M107.78-1.62-17.2%9.57.56-0.39---
-
-
-
-
-
-
09M099.4+1.11+13.4%9.88.110---
-
-
-
-
-
-
09M088.29+0.69+9.08%9.847.67062.8148.9652.91
1.57
2.19
2.82
3.45
4.07
4.7
09M077.6+2.08+37.7%8.195.5026.1417.5524.26
3.13
4.39
5.64
6.89
8.15
9.4
09M065.52-0.35-5.96%6.395.060.4713.610.7711.74
4.7
6.58
8.46
10.34
12.22
14.1
09M055.87+1.36+30.2%6.144.420.4712.368.911.82
4.97
6.95
8.94
10.93
12.91
14.9
09M044.51+0.51+12.7%5.33.980.4710.137.618.62
5.23
7.33
9.42
11.51
13.61
15.7
09M034+1.27+46.5%4.342.650.557.894.827.27
5.5
7.7
9.9
12.1
14.3
16.5
09M022.73+0.53+24.1%3.142.160.557.985.496.94
3.93
5.51
7.08
8.65
10.23
11.8
09M012.2-0.34-13.4%2.62.10.5510.998.879.3
2.37
3.31
4.26
5.21
6.15
7.1
08M122.54-0.6-19.1%3.152.450.0839.3830.6231.75
0.8
1.12
1.44
1.76
2.08
2.4
08M113.14+0.44+16.3%3.32.60.083023.6428.55
1.1
1.54
1.98
2.42
2.86
3.3
08M102.7-0.75-21.7%3.692.260.0826.3616.1419.29
1.4
1.96
2.52
3.08
3.64
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.45-1.14-24.8%4.593.350.172719.7120.29
1.7
2.38
3.06
3.74
4.42
5.1
08M084.59+0.39+9.29%4.724.020.17128.7109.6125.2
0.37
0.51
0.66
0.81
0.95
1.1
08M074.2-0.43-9.29%5.144.020.17---
-
-
-
-
-
-
08M064.63-2.05-30.7%6.734.6-0.23---
-
-
-
-
-
-
08M056.68-0.47-6.57%7.456.45-0.23---
-
-
-
-
-
-
08M047.15-0.5-6.54%7.87.07-0.23---
-
-
-
-
-
-
08M037.65-0.45-5.56%9.057.5-0.25---
-
-
-
-
-
-
08M028.1+0.1+1.25%8.297.51-0.25---
-
-
-
-
-
-
08M018-1.93-19.4%9.947.6-0.25331.3253.3266.7
0.3
0.42
0.54
0.66
0.78
0.9
07M129.93+0.23+2.37%10.558.50.1762.065058.41
1.7
2.38
3.06
3.74
4.42
5.1
07M119.7-2.3-19.2%12.59.620.17234.4180.4181.9
0.53
0.75
0.96
1.17
1.39
1.6
07M1012-0.75-5.88%1311.20.17---
-
-
-
-
-
-
07M0912.75+1.35+11.8%13.0511.1-0.18---
-
-
-
-
-
-
07M0811.4-2.05-15.2%14.3510.9-0.18---
-
-
-
-
-
-
07M0713.45+0.1+0.75%16.0512.3-0.18---
-
-
-
-
-
-
07M0613.35+3.72+38.6%13.359.24-0.22---
-
-
-
-
-
-
07M059.63+2.16+28.9%11.68.81-0.22---
-
-
-
-
-
-
07M047.47+1.5+25.1%7.665.85-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(465)		最低
PER
(4.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.97+0.65+12.2%6.195.25-0.37---
-
-
-
-
-
-
07M025.32+0.17+3.3%5.55.1-0.37---
-
-
-
-
-
-
07M015.15-0.86-14.3%6.155.02-0.37---
-
-
-
-
-
-
06M126.01+0.84+16.2%6.285.17-0.26---
-
-
-
-
-
-
06M115.17+0.17+3.4%5.354.72-0.26---
-
-
-
-
-
-
06M105+0.68+15.7%5.644.3-0.26---
-
-
-
-
-
-
06M094.32-0.21-4.64%4.64.08-0.24---
-
-
-
-
-
-