≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 本益比河流圖(月)

5251 天鉞電

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.55-0.55-1.8%2.13%30.5530.5529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112337.9萬170660股/筆30.122.3527.030.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245763.1萬250982張/筆31.09-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.65元 / -2.12%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930+4+15.4%32.9525.21.1129.6822.727.03
11.1
15.54
19.98
24.42
28.86
33.3
26M0826+1.1+4.42%26.8524.551.1124.1922.1223.42
11.1
15.54
19.98
24.42
28.86
33.3
26M0724.9-7.2-22.4%3423.851.1130.6321.4922.43
11.1
15.54
19.98
24.42
28.86
33.3
26M0632.1+5.4+20.2%36.3526.451.1132.7523.8328.92
11.1
15.54
19.98
24.42
28.86
33.3
26M0526.7-1.8-6.32%29.326.31.1139.4235.3835.92
7.43
10.41
13.38
16.35
19.33
22.3
26M0428.5-0.1-0.35%32.728.151.1186.8174.7375.66
3.77
5.27
6.78
8.29
9.79
11.3
26M0328.6-3.7-11.5%34.228.60.01342028602860
0.1
0.14
0.18
0.22
0.26
0.3
26M0232.3-1.1-3.29%33.731.40.01202218841938
0.17
0.23
0.3
0.37
0.43
0.5
26M0133.4-3.65-9.85%37.1532.70.01159214011431
0.23
0.33
0.42
0.51
0.61
0.7
25M1237.05+0.45+1.23%40.634.40.03135311471235
0.3
0.42
0.54
0.66
0.78
0.9
25M1136.6-3.2-8.04%41.835.150.03783.7659.1686.2
0.53
0.75
0.96
1.17
1.39
1.6
25M1039.8-4.75-10.7%45.4538.70.03592.8504.8519.1
0.77
1.07
1.38
1.69
1.99
2.3
25M0944.55-5.95-11.8%53.744.150.1537441.5445.5
1
1.4
1.8
2.2
2.6
3
25M0850.5+4.95+10.9%57.644.50.1---
-
-
-
-
-
-
25M0745.55-14.15-23.7%61.544.80.1---
-
-
-
-
-
-
25M0659.7+12.2+25.7%64.745-0.45---
-
-
-
-
-
-
25M0547.5-2.5-5%56.443.9-0.45---
-
-
-
-
-
-
25M0450+23.95+91.9%55.326.35-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.05+2.1+8.77%30.922.50.12257.5187.5217.1
1.2
1.68
2.16
2.64
3.12
3.6
25M0223.95+0.75+3.23%24.822.50.12248225239.5
1
1.4
1.8
2.2
2.6
3
25M0123.2-1.4-5.69%26.522.80.12331.2285290
0.8
1.12
1.44
1.76
2.08
2.4
24M1224.6-2.2-8.21%27.1523.40.06452.5390410
0.6
0.84
1.08
1.32
1.56
1.8
24M1126.8-0.5-1.83%29.4525.60.06---
-
-
-
-
-
-
24M1027.3-2.45-8.24%30.6527.30.06---
-
-
-
-
-
-
24M0929.75-2.95-9.02%33.6527.3-0.57---
-
-
-
-
-
-
24M0832.7-0.85-2.53%34.8526.85-0.57---
-
-
-
-
-
-
24M0733.55-5.45-14%4431.05-0.57---
-
-
-
-
-
-
24M0639-3.2-7.58%45.737.25-0.61---
-
-
-
-
-
-
24M0542.2+4.2+11.1%46.533.1-0.61---
-
-
-
-
-
-
24M0438+15.15+66.3%41.9522.7-0.61---
-
-
-
-
-
-
24M0322.85-0.35-1.51%29.8522.35-1.13---
-
-
-
-
-
-
24M0223.2-2.75-10.6%27.621.65-1.13---
-
-
-
-
-
-
24M0125.95+6.95+36.6%25.9518.25-1.13---
-
-
-
-
-
-
23M1219-0.4-2.06%20.0519-1.84---
-
-
-
-
-
-
23M1119.4+0.85+4.58%20.8518.25-1.84---
-
-
-
-
-
-
23M1018.55+0.65+3.63%19.317.6-1.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.9-0.5-2.72%20.217.8-1.51---
-
-
-
-
-
-
23M0818.4-0.55-2.9%20.817.85-1.51---
-
-
-
-
-
-
23M0718.95-1.9-9.11%21.918.6-1.51---
-
-
-
-
-
-
23M0620.85+0.3+1.46%22.4520.35-1.14---
-
-
-
-
-
-
23M0520.55-1.45-6.59%22.619.8-1.14---
-
-
-
-
-
-
23M0422-1.9-7.95%24.7520.85-1.14---
-
-
-
-
-
-
23M0323.9-2.6-9.81%28.323.6-0.6---
-
-
-
-
-
-
23M0226.5+0.5+1.92%28.625.75-0.6---
-
-
-
-
-
-
23M0126+2.15+9.01%28.523.45-0.6---
-
-
-
-
-
-
22M1223.85-4.85-16.9%31.8523.35-0.57---
-
-
-
-
-
-
22M1128.7+5.65+24.5%3223.1-0.57---
-
-
-
-
-
-
22M1023.05-1.95-7.8%3121.55-0.57---
-
-
-
-
-
-
22M0925+2.6+11.6%28.7519.1-0.97---
-
-
-
-
-
-
22M0822.4+4.5+25.1%24.9516.75-0.97---
-
-
-
-
-
-
22M0717.9+2+12.6%19.615.2-0.97---
-
-
-
-
-
-
22M0615.9-1.5-8.62%18.315.55-1.5---
-
-
-
-
-
-
22M0517.4-0.05-0.29%18.4515.2-1.5---
-
-
-
-
-
-
22M0417.45+0.3+1.75%20.816.6-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.15+0.25+1.48%19.915.55-2.38---
-
-
-
-
-
-
22M0216.9+2.2+15%19.214.8-2.38---
-
-
-
-
-
-
22M0114.7-3.95-21.2%18.814.45-2.38---
-
-
-
-
-
-
21M1218.65+4.45+31.3%2313.9-2.32---
-
-
-
-
-
-
21M1114.2+0.3+2.16%14.513.6-2.32---
-
-
-
-
-
-
21M1013.9-0.05-0.36%14.313.5-2.32---
-
-
-
-
-
-
21M0913.95+0.7+5.28%14.3512.95-2.11---
-
-
-
-
-
-
21M0813.25-0.65-4.68%14.112.85-2.11---
-
-
-
-
-
-
21M0713.9-0.15-1.07%14.8513.55-2.11---
-
-
-
-
-
-
21M0614.05+0.65+4.85%1513-2.09---
-
-
-
-
-
-
21M0513.4-1.55-10.4%1511.2-2.09---
-
-
-
-
-
-
21M0414.95+0.3+2.05%15.9514-2.09---
-
-
-
-
-
-
21M0314.65+0.65+4.64%15.313.7-1.42---
-
-
-
-
-
-
21M0214+1.5+12%14.4512.25-1.42---
-
-
-
-
-
-
21M0112.5-1.3-9.42%16.6512.05-1.42---
-
-
-
-
-
-
20M1213.8+1+7.81%14.712.2-1.6---
-
-
-
-
-
-
20M1112.8+0.5+4.07%13.111.9-1.6---
-
-
-
-
-
-
20M1012.3-0.3-2.38%13.712.15-1.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0912.6-0.3-2.33%13.2512.45-1.43---
-
-
-
-
-
-
20M0812.9+0.9+7.5%14.0511.9-1.43---
-
-
-
-
-
-
20M0712-1.75-12.7%15.2511.7-1.43---
-
-
-
-
-
-
20M0613.75-0.15-1.08%14.513.65-1.32---
-
-
-
-
-
-
20M0513.9+3.25+30.5%13.9510.35-1.32---
-
-
-
-
-
-
20M0410.65+2.43+29.6%11.18.21-1.32---
-
-
-
-
-
-
20M038.22-3.93-32.3%12.358.06-1.55---
-
-
-
-
-
-
20M0212.15-0.5-3.95%12.6512-1.55---
-
-
-
-
-
-
20M0112.65-1-7.33%13.6512.5-1.55---
-
-
-
-
-
-
19M1213.6500%13.813.3-1.48---
-
-
-
-
-
-
19M1113.65-1.15-7.77%14.813.55-1.48---
-
-
-
-
-
-
19M1014.8+0.6+4.23%15.6513.8-1.48---
-
-
-
-
-
-
19M0914.2-0.25-1.73%14.914.15-2.21---
-
-
-
-
-
-
19M0814.45-2.2-13.2%16.613.55-2.21---
-
-
-
-
-
-
19M0716.65+3.05+22.4%17.913.4-2.21---
-
-
-
-
-
-
19M0613.6-0.05-0.37%13.913.35-2.12---
-
-
-
-
-
-
19M0513.65-0.5-3.53%14.5513.55-2.12---
-
-
-
-
-
-
19M0414.15-0.7-4.71%16.214-2.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.85-1.05-6.6%16.514.75-1.75---
-
-
-
-
-
-
19M0215.9+1+6.71%17.0514.85-1.75---
-
-
-
-
-
-
19M0114.9-0.15-1%15.1514.7-1.75---
-
-
-
-
-
-
18M1215.05-1.45-8.79%17.3514.7-1.52---
-
-
-
-
-
-
18M1116.5+2.15+15%1814-1.52---
-
-
-
-
-
-
18M1014.35-3.7-20.5%18.814.15-1.52---
-
-
-
-
-
-
18M0918.05-0.5-2.7%19.917.85-1.1---
-
-
-
-
-
-
18M0818.55+0.55+3.06%19.317.85-1.1---
-
-
-
-
-
-
18M0718-1.3-6.74%19.5517.8-1.1---
-
-
-
-
-
-
18M0619.3-0.45-2.28%2119.25-1.23---
-
-
-
-
-
-
18M0519.75-0.15-0.75%20.519-1.23---
-
-
-
-
-
-
18M0419.9-0.95-4.56%21.8519.8-1.23---
-
-
-
-
-
-
18M0320.85+0.8+3.99%22.219.65-1.25---
-
-
-
-
-
-
18M0220.05-1.15-5.42%21.6518.95-1.25---
-
-
-
-
-
-
18M0121.2+0.9+4.43%23.319.9-1.25---
-
-
-
-
-
-
17M1220.3-1.3-6.02%22.2519.4-0.95---
-
-
-
-
-
-
17M1121.6-2.65-10.9%24.5521-0.95---
-
-
-
-
-
-
17M1024.25-1.75-6.73%26.223.8-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0926-2.65-9.25%29.225.5-0.04---
-
-
-
-
-
-
17M0828.65-0.2-0.69%3327.15-0.04162.3133.5140.9
2.03
2.85
3.66
4.47
5.29
6.1
17M0728.85-6.45-18.3%36.228.7-0.0481.0464.2564.59
4.47
6.25
8.04
9.83
11.61
13.4
17M0635.3-2.45-6.49%44.3340.6964.249.2851.16
6.9
9.66
12.42
15.18
17.94
20.7
17M0537.75+8.9+30.8%37.7528.950.6935.7327.435.73
10.57
14.79
19.02
23.25
27.47
31.7
17M0428.85+1.3+4.72%3227.550.6922.4819.3620.27
14.23
19.93
25.62
31.31
37.01
42.7
17M0327.55-0.85-2.99%28.426.81.7915.8714.9715.39
17.9
25.06
32.22
39.38
46.54
53.7
17M0228.4+0.3+1.07%29.2528.11.7915.6415.0315.19
18.7
26.18
33.66
41.14
48.62
56.1
17M0128.1-1.3-4.42%31281.7915.914.3614.41
19.5
27.3
35.1
42.9
50.7
58.5
16M1229.4+1.4+5%31.2282.0315.3713.7914.48
20.3
28.42
36.54
44.66
52.78
60.9
16M1128-0.1-0.36%28.5526.82.0314.1613.2913.88
20.17
28.23
36.3
44.37
52.43
60.5
16M1028.1-0.95-3.27%29.4527.32.0314.713.6314.03
20.03
28.05
36.06
44.07
52.09
60.1
16M0929.0500%30.728.81.9915.4314.4714.6
19.9
27.86
35.82
43.78
51.74
59.7
16M0829.05-1.65-5.37%31.628.951.9915.0213.7613.81
21.03
29.45
37.86
46.27
54.69
63.1
16M0730.7+1.75+6.04%32.728.951.9914.7513.0613.85
22.17
31.03
39.9
48.77
57.63
66.5
16M0628.95-1.15-3.82%30.928.52.3313.2612.2312.42
23.3
32.62
41.94
51.26
60.58
69.9
16M0530.1-0.4-1.31%32.629.42.3314.5313.1113.42
22.43
31.41
40.38
49.35
58.33
67.3
16M0430.5+0.65+2.18%3528.62.3316.2313.2614.14
21.57
30.19
38.82
47.45
56.07
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.85-0.45-1.49%31.429.22.0715.1714.1114.42
20.7
28.98
37.26
45.54
53.82
62.1
16M0230.3+1.2+4.12%31.15292.0714.2913.313.9
21.8
30.52
39.24
47.96
56.68
65.4
16M0129.1-1.55-5.06%30.6527.32.0713.3811.9212.71
22.9
32.06
41.22
50.38
59.54
68.7
15M1230.65+0.65+2.17%34.330.12.414.2912.5412.77
24
33.6
43.2
52.8
62.4
72
15M1130-4-11.8%34.629.52.413.9511.912.1
24.8
34.72
44.64
54.56
64.48
74.4
15M1034-4.45-11.6%39.45342.415.4113.2813.28
25.6
35.84
46.08
56.32
66.56
76.8
15M0938.45+0.95+2.53%39.65352.6415.0213.2614.56
26.4
36.96
47.52
58.08
68.64
79.2
15M0837.5+6.65+21.6%37.7529.22.6412.789.8912.7
29.53
41.35
53.16
64.97
76.79
88.6
15M0730.85-7.15-18.8%38.730.52.6411.859.349.44
32.67
45.73
58.8
71.87
84.93
98
15M0638-8.85-18.9%47.536.453.5813.2710.1810.61
35.8
50.12
64.44
78.76
93.08
107.4
15M0546.85-2.15-4.39%4944.053.5813.2611.9212.67
36.97
51.75
66.54
81.33
96.11
110.9
15M0449-1.8-3.54%50.948.43.5813.3512.6912.85
38.13
53.39
68.64
83.89
99.15
114.4
15M0350.8-2.7-5.05%5450.63.9313.7412.8812.93
39.3
55.02
70.74
86.46
102.2
117.9
15M0253.5-2.2-3.95%5753.23.9314.4113.4513.52
39.57
55.39
71.22
87.05
102.9
118.7
15M0155.7+5+9.86%59.548.43.9314.9412.1513.98
39.83
55.77
71.7
87.63
103.6
119.5
14M1250.7+5.75+12.8%51.9444.0112.9410.9712.64
40.1
56.14
72.18
88.22
104.3
120.3
14M1144.95-0.85-1.86%46.5434.0111.4910.6311.11
40.47
56.65
72.84
89.03
105.2
121.4
14M1045.8-8-14.9%56.6434.0113.8610.5311.22
40.83
57.17
73.5
89.83
106.2
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0953.8-3.6-6.27%61534.1214.8112.8613.06
41.2
57.68
74.16
90.64
107.1
123.6
14M0857.4-13.8-19.4%72.953.64.1216.4412.0912.95
44.33
62.07
79.8
97.53
115.3
133
14M0771.2-1-1.39%74.5694.1215.714.5415
47.47
66.45
85.44
104.4
123.4
142.4
14M0672.2-4.3-5.62%78.271.55.0615.4514.1314.27
50.6
70.84
91.08
111.3
131.6
151.8
14M0576.5+9.8+14.7%77.8645.0614.6312.0414.39
53.17
74.43
95.7
117
138.2
159.5
14M0466.7-7.8-10.5%74.9655.0613.4411.6611.97
55.73
78.03
100.3
122.6
144.9
167.2
14M0374.5+1.7+2.34%7868.65.8313.3811.7712.78
58.3
81.62
104.9
128.3
151.6
174.9
14M0272.8+4.9+7.22%73.8665.8311.6510.4211.49
63.37
88.71
114.1
139.4
164.8
190.1
14M0167.9-7.5-9.95%76.3675.8311.159.799.92
68.43
95.81
123.2
150.6
177.9
205.3
13M1275.4-10-11.7%86.573.57.3511.771010.26
73.5
102.9
132.3
161.7
191.1
220.5
13M1185.4+3.1+3.77%87.378.57.3511.5610.3911.31
75.53
105.7
136
166.2
196.4
226.6
13M1082.3+7.1+9.44%85.574.57.3511.029.610.61
77.57
108.6
139.6
170.6
201.7
232.7
13M0975.2-2.3-2.97%81.974.37.9610.299.339.45
79.6
111.4
143.3
175.1
207
238.8
13M0877.5-0.2-0.26%9275.67.9611.729.639.87
78.5
109.9
141.3
172.7
204.1
235.5
13M0777.7+5.3+7.32%81.569.67.9610.538.9910.04
77.4
108.4
139.3
170.3
201.2
232.2
13M0672.4-2.2-2.95%76.469.57.6310.019.119.49
76.3
106.8
137.3
167.9
198.4
228.9
13M0574.6-2.4-3.12%84.872.57.6311.639.9510.23
72.9
102.1
131.2
160.4
189.5
218.7
13M0477+12+18.5%81.965.37.6311.789.411.08
69.5
97.3
125.1
152.9
180.7
208.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3420)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0365-1.6-2.4%68.7636.6110.399.539.83
66.1
92.54
119
145.4
171.9
198.3
13M0266.6-1.8-2.63%69.563.46.6111.1110.1310.64
62.57
87.6
112.6
137.7
162.7
187.7
13M0168.4+15.6+29.5%7052.36.6111.868.8611.58
59.05
82.66
106.3
129.9
153.5
177.1
12M1252.8-1.1-2.04%5949.25.5510.638.869.51
55.52
77.73
99.93
122.1
144.3
166.6
12M1153.9+15.9+41.8%60425.5510.817.569.71
55.52
77.73
99.93
122.1
144.3
166.6