5203 訊連 / 本益比河流圖(月)

5203 訊連

日期: 09/23

5203 訊連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.1	58.6	-0.5	-0.85%	1.02%	58.6	58.6	58
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	188.8萬	100	325股/筆	58.18	1.03	13.3	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	391.2萬	171	391張/筆	58.56	0 (0%)

連續漲跌: 首日下跌 ( -0.5元 / -0.85%)

財報評分: 最新55分 / 平均67分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5203 訊連本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	58.1	-1.1	-1.86%	59.3	55.1	4.37	13.57	12.61	13.3	43.7	61.18	78.66	96.14	113.6	131.1
26M08	59.2	-5	-7.79%	67.7	57.7	4.37	15.49	13.2	13.55	43.7	61.18	78.66	96.14	113.6	131.1
26M07	64.2	-3.1	-4.61%	71.6	62	4.37	16.38	14.19	14.69	43.7	61.18	78.66	96.14	113.6	131.1
26M06	67.3	+2.7	+4.18%	74.8	65.1	4.37	17.12	14.9	15.4	43.7	61.18	78.66	96.14	113.6	131.1
26M05	64.6	-0.8	-1.22%	67.8	63	4.37	16.38	15.22	15.6	41.4	57.96	74.52	91.08	107.6	124.2
26M04	65.4	+3.7	+6%	68.4	61.2	4.37	17.49	15.65	16.73	39.1	54.74	70.38	86.02	101.7	117.3
26M03	61.7	-8.9	-12.6%	69.9	60.1	3.68	18.99	16.33	16.77	36.8	51.52	66.24	80.96	95.68	110.4
26M02	70.6	-13	-15.6%	88	70.4	3.68	24.02	19.22	19.27	36.63	51.29	65.94	80.59	95.25	109.9
26M01	83.6	-5.7	-6.38%	90	83.6	3.68	24.68	22.93	22.93	36.47	51.05	65.64	80.23	94.81	109.4
25M12	89.3	-10.7	-10.7%	101	88	3.63	27.82	24.24	24.6	36.3	50.82	65.34	79.86	94.38	108.9
25M11	100	+6	+6.38%	103.5	92	3.63	28.41	25.25	27.45	36.43	51.01	65.58	80.15	94.73	109.3
25M10	94	-4.8	-4.86%	102	93.5	3.63	27.89	25.57	25.71	36.57	51.19	65.82	80.45	95.07	109.7
25M09	98.8	+2.7	+2.81%	109.5	94.6	3.67	29.84	25.78	26.92	36.7	51.38	66.06	80.74	95.42	110.1
25M08	96.1	+2	+2.13%	99.3	91.5	3.67	30.12	27.76	29.15	32.97	46.15	59.34	72.53	85.71	98.9
25M07	94.1	-9.4	-9.08%	107	90.4	3.67	36.6	30.92	32.19	29.23	40.93	52.62	64.31	76.01	87.7
25M06	103.5	-7.5	-6.76%	121	98.6	2.55	47.45	38.67	40.59	25.5	35.7	45.9	56.1	66.3	76.5
25M05	111	+12.3	+12.5%	113	98.8	2.55	37.25	32.57	36.59	30.33	42.47	54.6	66.73	78.87	91
25M04	98.7	-9.8	-9.03%	116.5	85.2	2.55	33.13	24.23	28.07	35.17	49.23	63.3	77.37	91.43	105.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	108.5	-21	-16.2%	136	107.5	4	34	26.88	27.12	40	56	72	88	104	120
25M02	129.5	+32.3	+33.2%	145	96	4	36.31	24.04	32.43	39.93	55.91	71.88	87.85	103.8	119.8
25M01	97.2	-0.1	-0.1%	99.9	89.8	4	25.06	22.53	24.38	39.87	55.81	71.76	87.71	103.7	119.6
24M12	97.3	+14.3	+17.2%	101.5	83.2	3.98	25.5	20.9	24.45	39.8	55.72	71.64	87.56	103.5	119.4
24M11	83	-7.8	-8.59%	90.7	82.1	3.98	24.76	22.41	22.66	36.63	51.29	65.94	80.59	95.25	109.9
24M10	90.8	-4.3	-4.52%	97.9	90.3	3.98	29.25	26.98	27.13	33.47	46.85	60.24	73.63	87.01	100.4
24M09	95.1	-2.8	-2.86%	97.9	89.6	3.03	32.31	29.57	31.39	30.3	42.42	54.54	66.66	78.78	90.9
24M08	97.9	-2.1	-2.1%	105.5	87	3.03	32.49	26.8	30.15	32.47	45.45	58.44	71.43	84.41	97.4
24M07	100	-7	-6.54%	115	96.1	3.03	33.21	27.75	28.87	34.63	48.49	62.34	76.19	90.05	103.9
24M06	107	+6.5	+6.47%	110	99.2	3.68	29.89	26.96	29.08	36.8	51.52	66.24	80.96	95.68	110.4
24M05	100.5	+11.4	+12.8%	105	88.5	3.68	29.33	24.72	28.07	35.8	50.12	64.44	78.76	93.08	107.4
24M04	89.1	+1.1	+1.25%	90.7	82.9	3.68	26.06	23.82	25.6	34.8	48.72	62.64	76.56	90.48	104.4
24M03	88	-4.4	-4.76%	91.4	84	3.38	27.04	24.85	26.04	33.8	47.32	60.84	74.36	87.88	101.4
24M02	92.4	+0.2	+0.22%	93.9	89.9	3.38	29.44	28.18	28.97	31.9	44.66	57.42	70.18	82.94	95.7
24M01	92.2	-5.8	-5.92%	98	89.9	3.38	32.67	29.97	30.73	30	42	54	66	78	90
23M12	98	+3.2	+3.38%	102.5	92.2	2.81	36.48	32.81	34.88	28.1	39.34	50.58	61.82	73.06	84.3
23M11	94.8	+6	+6.76%	99.8	87.1	2.81	38.88	33.94	36.94	25.67	35.93	46.2	56.47	66.73	77
23M10	88.8	+1.7	+1.95%	96	86.6	2.81	41.32	37.27	38.22	23.23	32.53	41.82	51.11	60.41	69.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	87.1	-5.7	-6.14%	96.2	86.5	2.08	46.25	41.59	41.87	20.8	29.12	37.44	45.76	54.08	62.4
23M08	92.8	-10.7	-10.3%	113.5	91.6	2.08	55.46	44.76	45.34	20.47	28.65	36.84	45.03	53.21	61.4
23M07	103.5	+11.6	+12.6%	112	91.1	2.08	55.63	45.25	51.41	20.13	28.19	36.24	44.29	52.35	60.4
23M06	91.9	-2.1	-2.23%	98.8	91.5	1.98	49.9	46.21	46.41	19.8	27.72	35.64	43.56	51.48	59.4
23M05	94	-3	-3.09%	96.5	91.1	1.98	45.02	42.5	43.86	21.43	30.01	38.58	47.15	55.73	64.3
23M04	97	-7	-6.73%	106.5	92.6	1.98	46.17	40.14	42.05	23.07	32.29	41.52	50.75	59.97	69.2
23M03	104	+12.5	+13.7%	118.5	88	2.47	47.98	35.63	42.11	24.7	34.58	44.46	54.34	64.22	74.1
23M02	91.5	+7	+8.28%	102	83.7	2.47	42.03	34.49	37.71	24.27	33.97	43.68	53.39	63.09	72.8
23M01	84.5	+1.6	+1.93%	85.2	82.5	2.47	35.75	34.62	35.45	23.83	33.37	42.9	52.43	61.97	71.5
22M12	82.9	-3.7	-4.27%	87.8	82	2.34	37.52	35.04	35.43	23.4	32.76	42.12	51.48	60.84	70.2
22M11	86.6	-3.6	-3.99%	90	82.1	2.34	-	-	-	-	-	-	-	-	-
22M10	90.2	+2.3	+2.62%	96.6	82	2.34	-	-	-	-	-	-	-	-	-
22M09	87.9	-9.3	-9.57%	100.5	85	-6.08	-	-	-	-	-	-	-	-	-
22M08	97.2	+7.4	+8.24%	104	87	-6.08	-	-	-	-	-	-	-	-	-
22M07	89.8	+4.1	+4.78%	91.5	80	-6.08	-	-	-	-	-	-	-	-	-
22M06	85.7	-0.8	-0.92%	93.5	83.8	-6.48	-	-	-	-	-	-	-	-	-
22M05	86.5	+3.6	+4.34%	88.5	81	-6.48	-	-	-	-	-	-	-	-	-
22M04	82.9	-7.3	-8.09%	94	82.4	-6.48	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	90.2	+7.4	+8.94%	115.5	82.5	-7.12	-	-	-	-	-	-	-	-	-
22M02	82.8	-2.5	-2.93%	89.1	82	-7.12	-	-	-	-	-	-	-	-	-
22M01	85.3	-3.7	-4.16%	89.5	83.5	-7.12	-	-	-	-	-	-	-	-	-
21M12	89	-1	-1.11%	93.3	88	-7.21	-	-	-	-	-	-	-	-	-
21M11	90	-0.5	-0.55%	97.8	87.6	-7.21	-	-	-	-	-	-	-	-	-
21M10	90.5	+7	+8.38%	96	81.6	-7.21	-	-	-	-	-	-	-	-	-
21M09	83.5	0	0%	84.6	77.4	1.98	42.73	39.09	42.17	19.8	27.72	35.64	43.56	51.48	59.4
21M08	83.5	+5.7	+7.33%	84.3	74	1.98	43.16	37.88	42.75	19.53	27.35	35.16	42.97	50.79	58.6
21M07	77.8	-3.9	-4.77%	86.2	76.6	1.98	44.74	39.76	40.38	19.27	26.97	34.68	42.39	50.09	57.8
21M06	81.7	-1.8	-2.16%	89.8	80.5	1.9	47.26	42.37	43	19	26.6	34.2	41.8	49.4	57
21M05	83.5	-6.2	-6.91%	90.8	76.2	1.9	48.64	40.82	44.73	18.67	26.13	33.6	41.07	48.53	56
21M04	89.7	-10.8	-10.7%	103	89.7	1.9	56.18	48.93	48.93	18.33	25.67	33	40.33	47.67	55
21M03	100.5	-2.5	-2.43%	104	96.4	1.8	57.78	53.56	55.83	18	25.2	32.4	39.6	46.8	54
21M02	103	0	0%	108	101.5	1.8	55.29	51.96	52.73	19.53	27.35	35.16	42.97	50.79	58.6
21M01	103	-1	-0.96%	113	101.5	1.8	53.64	48.18	48.89	21.07	29.49	37.92	46.35	54.77	63.2
20M12	104	-1	-0.95%	107	98.8	2.26	47.35	43.72	46.02	22.6	31.64	40.68	49.72	58.76	67.8
20M11	105	+3.5	+3.45%	107	98.6	2.26	41.47	38.22	40.7	25.8	36.12	46.44	56.76	67.08	77.4
20M10	101.5	-12	-10.6%	117.5	99.9	2.26	40.52	34.45	35	29	40.6	52.2	63.8	75.4	87
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	113.5	-6	-5.02%	127	110	3.22	39.44	34.16	35.25	32.2	45.08	57.96	70.84	83.72	96.6
20M08	119.5	+11.5	+10.6%	123.5	107	3.22	34.53	29.92	33.41	35.77	50.07	64.38	78.69	92.99	107.3
20M07	108	+2.5	+2.37%	131.5	105	3.22	33.43	26.69	27.46	39.33	55.07	70.8	86.53	102.3	118
20M06	105.5	-7.5	-6.64%	117	103.5	4.29	27.27	24.13	24.59	42.9	60.06	77.22	94.38	111.5	128.7
20M05	113	-2.5	-2.16%	124	111.5	4.29	27.97	25.15	25.49	44.33	62.07	79.8	97.53	115.3	133
20M04	115.5	+14.5	+14.4%	123	99.1	4.29	26.88	21.65	25.24	45.77	64.07	82.38	100.7	119	137.3
20M03	101	-17	-14.4%	132.5	81.1	4.72	28.07	17.18	21.4	47.2	66.08	84.96	103.8	122.7	141.6
20M02	118	+17	+16.8%	131.5	96.7	4.72	28.24	20.77	25.34	46.57	65.19	83.82	102.4	121.1	139.7
20M01	101	-11	-9.82%	114.5	99.1	4.72	24.93	21.57	21.99	45.93	64.31	82.68	101.1	119.4	137.8
19M12	112	+3.5	+3.23%	123	105	4.53	27.15	23.18	24.72	45.3	63.42	81.54	99.66	117.8	135.9
19M11	108.5	+9.6	+9.71%	131.5	98.3	4.53	29.31	21.91	24.18	44.87	62.81	80.76	98.71	116.7	134.6
19M10	98.9	+5.7	+6.12%	102	92.1	4.53	22.96	20.73	22.26	44.43	62.21	79.98	97.75	115.5	133.3
19M09	93.2	+0.5	+0.54%	105	92.7	4.4	23.86	21.07	21.18	44	61.6	79.2	96.8	114.4	132
19M08	92.7	+7.2	+8.42%	97.5	82.2	4.4	23.76	20.03	22.59	41.03	57.45	73.86	90.27	106.7	123.1
19M07	85.5	+7.8	+10%	88.3	76.5	4.4	23.2	20.1	22.46	38.07	53.29	68.52	83.75	98.97	114.2
19M06	77.7	+5.6	+7.77%	78.4	70.9	3.51	22.34	20.2	22.14	35.1	49.14	63.18	77.22	91.26	105.3
19M05	72.1	-2.9	-3.87%	76.9	71.5	3.51	20.65	19.2	19.36	37.23	52.13	67.02	81.91	96.81	111.7
19M04	75	+4.4	+6.23%	77.9	70.2	3.51	19.79	17.83	19.05	39.37	55.11	70.86	86.61	102.4	118.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	70.6	+0.3	+0.43%	74	69.2	4.15	17.83	16.67	17.01	41.5	58.1	74.7	91.3	107.9	124.5
19M02	70.3	+0.8	+1.15%	74.7	69.6	4.15	18.4	17.14	17.32	40.6	56.84	73.08	89.32	105.6	121.8
19M01	69.5	-0.5	-0.71%	70.8	67	4.15	17.83	16.88	17.51	39.7	55.58	71.46	87.34	103.2	119.1
18M12	70	+1.5	+2.19%	71.3	67.4	3.88	18.38	17.37	18.04	38.8	54.32	69.84	85.36	100.9	116.4
18M11	68.5	+6.3	+10.1%	69	62.1	3.88	17.95	16.16	17.82	38.43	53.81	69.18	84.55	99.93	115.3
18M10	62.2	-9.7	-13.5%	72	61.5	3.88	18.91	16.16	16.34	38.07	53.29	68.52	83.75	98.97	114.2
18M09	71.9	-2.3	-3.1%	79.9	71.5	3.77	21.19	18.97	19.07	37.7	52.78	67.86	82.94	98.02	113.1
18M08	74.2	-1.6	-2.11%	77.7	70.5	3.77	20.66	18.75	19.73	37.6	52.64	67.68	82.72	97.76	112.8
18M07	75.8	+11.5	+17.9%	77.7	61.6	3.77	20.72	16.43	20.21	37.5	52.5	67.5	82.5	97.5	112.5
18M06	64.3	-10.4	-13.9%	77.8	63.7	3.74	20.8	17.03	17.19	37.4	52.36	67.32	82.28	97.24	112.2
18M05	74.7	+10.2	+15.8%	85	63	3.74	24.64	18.26	21.65	34.5	48.3	62.1	75.9	89.7	103.5
18M04	64.5	+2.2	+3.53%	66.8	61.9	3.74	21.14	19.59	20.41	31.6	44.24	56.88	69.52	82.16	94.8
18M03	62.3	-1.4	-2.2%	63.8	60.8	2.87	22.23	21.18	21.71	28.7	40.18	51.66	63.14	74.62	86.1
18M02	63.7	-1.3	-2%	66.3	62.3	2.87	23.51	22.09	22.59	28.2	39.48	50.76	62.04	73.32	84.6
18M01	65	-1.8	-2.69%	68.1	65	2.87	24.58	23.47	23.47	27.7	38.78	49.86	60.94	72.02	83.1
17M12	66.8	+5.8	+9.51%	68.2	59.8	2.72	25.07	21.99	24.56	27.2	38.08	48.96	59.84	70.72	81.6
17M11	61	-5.7	-8.55%	66.6	61	2.72	23.07	21.13	21.13	28.87	40.41	51.96	63.51	75.05	86.6
17M10	66.7	+4.1	+6.55%	68.6	62.4	2.72	22.47	20.44	21.84	30.53	42.75	54.96	67.17	79.39	91.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	62.6	+0.9	+1.46%	63.5	61.3	3.22	19.72	19.04	19.44	32.2	45.08	57.96	70.84	83.72	96.6
17M08	61.7	-1.8	-2.83%	65	61.1	3.22	21.06	19.79	19.99	30.87	43.21	55.56	67.91	80.25	92.6
17M07	63.5	-0.8	-1.24%	65.3	62.6	3.22	22.11	21.2	21.5	29.53	41.35	53.16	64.97	76.79	88.6
17M06	64.3	-7.4	-10.3%	72.4	64	2.82	25.67	22.7	22.8	28.2	39.48	50.76	62.04	73.32	84.6
17M05	71.7	+4.7	+7.01%	72.2	66.3	2.82	26.03	23.91	25.85	27.73	38.83	49.92	61.01	72.11	83.2
17M04	67	+0.9	+1.36%	67.5	59.5	2.82	24.76	21.82	24.57	27.27	38.17	49.08	59.99	70.89	81.8
17M03	66.1	-1.3	-1.93%	67.8	64.8	2.68	25.3	24.18	24.66	26.8	37.52	48.24	58.96	69.68	80.4
17M02	67.4	-2.9	-4.13%	71.8	67.1	2.68	25.31	23.65	23.76	28.37	39.71	51.06	62.41	73.75	85.1
17M01	70.3	-7.3	-9.41%	75.6	67.6	2.68	25.26	22.58	23.49	29.93	41.91	53.88	65.85	77.83	89.8
16M12	77.6	+9.3	+13.6%	77.6	68	3.15	24.63	21.59	24.63	31.5	44.1	56.7	69.3	81.9	94.5
16M11	68.3	+5.4	+8.59%	68.3	62.3	3.15	20.82	18.99	20.82	32.8	45.92	59.04	72.16	85.28	98.4
16M10	62.9	-4.7	-6.95%	68.2	60.7	3.15	20	17.8	18.45	34.1	47.74	61.38	75.02	88.66	102.3
16M09	67.6	-1.7	-2.45%	70.2	67.1	3.54	19.83	18.95	19.1	35.4	49.56	63.72	77.88	92.04	106.2
16M08	69.3	-1.2	-1.7%	70.7	66.4	3.54	17.69	16.61	17.34	39.97	55.95	71.94	87.93	103.9	119.9
16M07	70.5	+1.8	+2.62%	72.9	68.6	3.54	16.37	15.4	15.83	44.53	62.35	80.16	97.97	115.8	133.6
16M06	68.7	-1.3	-1.86%	71	67.8	4.91	14.46	13.81	13.99	49.1	68.74	88.38	108	127.7	147.3
16M05	70	+0.2	+0.29%	70.4	67	4.91	13.74	13.08	13.66	51.23	71.73	92.22	112.7	133.2	153.7
16M04	69.8	-3.6	-4.9%	74	69.4	4.91	13.87	13	13.08	53.37	74.71	96.06	117.4	138.8	160.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	73.4	+0.7	+0.96%	78	72.7	5.55	14.05	13.1	13.23	55.5	77.7	99.9	122.1	144.3	166.5
16M02	72.7	+4.6	+6.75%	76.1	67.6	5.55	13.67	12.14	13.06	55.67	77.93	100.2	122.5	144.7	167
16M01	68.1	-0.6	-0.87%	69.1	65.1	5.55	12.38	11.66	12.2	55.83	78.17	100.5	122.8	145.2	167.5
15M12	68.7	-0.7	-1.01%	70.9	68.5	5.6	12.66	12.23	12.27	56	78.4	100.8	123.2	145.6	168
15M11	69.4	-0.1	-0.14%	72.9	68.4	5.6	12.6	11.82	11.99	57.87	81.01	104.2	127.3	150.5	173.6
15M10	69.5	+1.4	+2.06%	73.5	67.8	5.6	12.3	11.35	11.64	59.73	83.63	107.5	131.4	155.3	179.2
15M09	68.1	+5.3	+8.44%	69.5	62.1	6.16	11.28	10.08	11.06	61.6	86.24	110.9	135.5	160.2	184.8
15M08	62.8	-8.2	-11.5%	71.1	50.8	6.16	11.42	8.16	10.09	62.23	87.13	112	136.9	161.8	186.7
15M07	71	-10.6	-13%	81.9	70.7	6.16	13.03	11.25	11.29	62.87	88.01	113.2	138.3	163.5	188.6
15M06	81.6	-5.5	-6.31%	87.5	79	6.35	13.78	12.44	12.85	63.5	88.9	114.3	139.7	165.1	190.5
15M05	87.1	-3.4	-3.76%	90.5	86	6.35	14.23	13.52	13.69	63.6	89.04	114.5	139.9	165.4	190.8
15M04	90.5	-3.2	-3.42%	94.8	88	6.35	14.88	13.81	14.21	63.7	89.18	114.7	140.1	165.6	191.1
15M03	93.7	+2.9	+3.19%	94.2	90.3	6.38	14.76	14.15	14.69	63.8	89.32	114.8	140.4	165.9	191.4
15M02	90.8	-0.8	-0.87%	94	90	6.38	14.23	13.62	13.74	66.07	92.49	118.9	145.3	171.8	198.2
15M01	91.6	+0.6	+0.66%	93.5	90	6.38	13.68	13.17	13.4	68.33	95.67	123	150.3	177.7	205
14M12	91	+4.4	+5.08%	92.5	85.9	7.06	13.1	12.17	12.89	70.6	98.84	127.1	155.3	183.6	211.8
14M11	86.6	-1.3	-1.48%	88.9	84	7.06	12.75	12.05	12.42	69.7	97.58	125.5	153.3	181.2	209.1
14M10	87.9	+0.5	+0.57%	90.1	83	7.06	13.1	12.06	12.78	68.8	96.32	123.8	151.4	178.9	206.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	87.4	-6	-6.42%	94.3	87	6.79	13.89	12.81	12.87	67.9	95.06	122.2	149.4	176.5	203.7
14M08	93.4	-5	-5.08%	99.6	90.2	6.79	14.81	13.42	13.89	67.23	94.13	121	147.9	174.8	201.7
14M07	98.4	-0.6	-0.61%	99.2	94.8	6.79	14.9	14.24	14.78	66.57	93.19	119.8	146.4	173.1	199.7
14M06	99	+1	+1.02%	102	95.8	6.59	15.48	14.54	15.02	65.9	92.26	118.6	145	171.3	197.7
14M05	98	+5.3	+5.72%	99.9	86.5	6.59	14.99	12.98	14.71	66.63	93.29	119.9	146.6	173.2	199.9
14M04	92.7	+0.1	+0.11%	97	91.6	6.59	14.4	13.6	13.76	67.37	94.31	121.3	148.2	175.2	202.1
14M03	92.6	+4.2	+4.75%	96.4	88.1	6.81	14.16	12.94	13.6	68.1	95.34	122.6	149.8	177.1	204.3
14M02	88.4	+2.1	+2.43%	90.6	85.1	6.81	13.14	12.34	12.82	68.97	96.55	124.1	151.7	179.3	206.9
14M01	86.3	+1.3	+1.53%	90.5	84.8	6.81	12.96	12.14	12.36	69.83	97.77	125.7	153.6	181.6	209.5
13M12	85	-0.7	-0.82%	86.3	82	7.07	12.21	11.6	12.02	70.7	98.98	127.3	155.5	183.8	212.1
13M11	85.7	+0.1	+0.12%	86.5	81	7.07	12.14	11.37	12.03	71.27	99.77	128.3	156.8	185.3	213.8
13M10	85.6	+3.2	+3.88%	89.3	82.4	7.07	12.43	11.47	11.92	71.83	100.6	129.3	158	186.8	215.5
13M09	82.4	-0.8	-0.96%	85.9	81.8	7.24	11.86	11.3	11.38	72.4	101.4	130.3	159.3	188.2	217.2
13M08	83.2	-14.8	-15.1%	101	80.8	7.24	13.91	11.13	11.46	72.6	101.6	130.7	159.7	188.8	217.8
13M07	98	-2	-2%	102.5	96	7.24	14.08	13.19	13.46	72.8	101.9	131	160.2	189.3	218.4
13M06	100	-1	-0.99%	102	95	7.3	13.97	13.01	13.7	73	102.2	131.4	160.6	189.8	219
13M05	101	+4.1	+4.23%	105	96.9	7.3	14.48	13.37	13.93	72.5	101.5	130.5	159.5	188.5	217.5
13M04	96.9	0	0%	97.2	90	7.3	13.5	12.5	13.46	72	100.8	129.6	158.4	187.2	216
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	96.9	+5.9	+6.48%	96.9	89.1	7.15	13.55	12.46	13.55	71.5	100.1	128.7	157.3	185.9	214.5
13M02	91	-0.3	-0.33%	93.6	89.5	7.15	13.23	12.65	12.86	70.75	99.06	127.4	155.7	184	212.3
13M01	91.3	-4.1	-4.3%	97.5	90.4	7.15	13.93	12.91	13.04	70.01	98.01	126	154	182	210
12M12	95.4	-2.8	-2.85%	99.8	90	6.93	14.41	12.99	13.77	69.26	96.97	124.7	152.4	180.1	207.8
12M11	98.2	-7.3	-6.92%	108	93	6.93	15.73	13.54	14.3	68.67	96.14	123.6	151.1	178.6	206
12M10	105.5	+2.5	+2.43%	112	100.5	6.93	16.45	14.76	15.49	68.09	95.32	122.6	149.8	177	204.3
12M09	103	-2	-1.9%	108	99.5	6.75	16	14.74	15.26	67.5	94.5	121.5	148.5	175.5	202.5
12M08	105	+18.5	+21.4%	111.5	86.5	6.75	16.47	12.78	15.51	67.7	94.78	121.9	148.9	176	203.1
12M07	86.5	0	0%	88.9	84.7	6.75	13.09	12.47	12.74	67.9	95.06	122.2	149.4	176.5	203.7
12M06	86.5	+1.4	+1.65%	90	79.5	6.81	13.22	11.67	12.7	68.1	95.34	122.6	149.8	177.1	204.3
12M05	85.1	-1.3	-1.5%	90.6	84.6	6.81	13.26	12.38	12.45	68.33	95.67	123	150.3	177.7	205
12M04	86.4	-5.2	-5.68%	91.7	85.1	6.81	13.37	12.41	12.6	68.57	95.99	123.4	150.8	178.3	205.7
12M03	91.6	-2.7	-2.86%	99.7	88.6	6.88	14.49	12.88	13.31	68.8	96.32	123.8	151.4	178.9	206.4
12M02	94.3	+17.8	+23.3%	95	76	6.88	14.34	11.47	14.24	66.23	92.73	119.2	145.7	172.2	198.7
12M01	76.5	+13.3	+21%	78.2	62	6.88	12.28	9.74	12.02	63.67	89.13	114.6	140.1	165.5	191
11M12	63.2	-2.6	-3.95%	70.3	61.5	6.11	11.51	10.07	10.34	61.1	85.54	110	134.4	158.9	183.3
11M11	65.8	-4.7	-6.67%	71.8	65	6.11	11.91	10.78	10.91	60.3	84.42	108.5	132.7	156.8	180.9
11M10	70.5	+12.9	+22.4%	73	56.8	6.11	12.27	9.55	11.85	59.5	83.3	107.1	130.9	154.7	178.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	57.6	-5.8	-9.15%	65	57	5.87	11.07	9.71	9.81	58.7	82.18	105.7	129.1	152.6	176.1
11M08	63.4	-30.1	-32.2%	95	58.5	5.87	16.04	9.88	10.7	59.23	82.93	106.6	130.3	154	177.7
11M07	93.5	+6.9	+7.97%	101.5	84.4	5.87	16.98	14.12	15.64	59.77	83.67	107.6	131.5	155.4	179.3
11M06	86.6	+1.7	+2%	90.7	80.8	6.03	15.04	13.4	14.36	60.3	84.42	108.5	132.7	156.8	180.9
11M05	84.9	+3.2	+3.92%	87.6	80.1	6.03	14.12	12.91	13.69	62.03	86.85	111.7	136.5	161.3	186.1
11M04	81.7	-8.6	-9.52%	90.9	81	6.03	14.26	12.7	12.81	63.77	89.27	114.8	140.3	165.8	191.3
11M03	90.3	-3.4	-3.63%	97.9	87.8	6.55	14.95	13.4	13.79	65.5	91.7	117.9	144.1	170.3	196.5
11M02	93.7	-7.3	-7.23%	102	89.4	6.55	15.16	13.29	13.93	67.27	94.17	121.1	148	174.9	201.8
11M01	101	-9	-8.18%	112	100.5	6.55	16.22	14.56	14.63	69.03	96.65	124.3	151.9	179.5	207.1
10M12	110	-1.5	-1.35%	117	108.5	7.08	16.53	15.32	15.54	70.8	99.12	127.4	155.8	184.1	212.4
10M11	111.5	-1.5	-1.33%	115.5	107.5	7.08	15.59	14.51	15.05	74.1	103.7	133.4	163	192.7	222.3
10M10	113	-17	-13.1%	131.5	110	7.08	16.99	14.21	14.6	77.4	108.4	139.3	170.3	201.2	232.2
10M09	130	+3.5	+2.77%	133.5	123	8.07	16.54	15.24	16.11	80.7	113	145.3	177.5	209.8	242.1
10M08	126.5	-7	-5.24%	135.5	125.5	8.07	16.44	15.23	15.35	82.4	115.4	148.3	181.3	214.2	247.2
10M07	133.5	+3.5	+2.69%	140.5	129	8.07	16.71	15.34	15.87	84.1	117.7	151.4	185	218.7	252.3
10M06	130	-6	-4.41%	138	128.5	8.58	16.08	14.98	15.15	85.8	120.1	154.4	188.8	223.1	257.4
10M05	136	-9.5	-6.53%	148.5	125.5	8.58	17.55	14.83	16.08	84.6	118.4	152.3	186.1	220	253.8
10M04	145.5	-2	-1.36%	159.5	137.5	8.58	19.12	16.49	17.45	83.4	116.8	150.1	183.5	216.8	250.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	147.5	+13.5	+10.1%	151.5	137	8.22	18.43	16.67	17.94	82.2	115.1	148	180.8	213.7	246.6
10M02	134	-15.5	-10.4%	152.5	127	8.22	18.79	15.65	16.51	81.17	113.6	146.1	178.6	211	243.5
10M01	149.5	+12.5	+9.12%	168.5	132.5	8.22	21.03	16.53	18.66	80.13	112.2	144.2	176.3	208.3	240.4
09M12	137	+4	+3.01%	141.5	132.5	7.91	17.89	16.75	17.32	79.1	110.7	142.4	174	205.7	237.3
09M11	133	+6	+4.72%	139.5	125	7.91	17.64	15.81	16.82	79.07	110.7	142.3	173.9	205.6	237.2
09M10	127	-4.5	-3.42%	135	125.5	7.91	17.08	15.88	16.07	79.03	110.6	142.3	173.9	205.5	237.1
09M09	131.5	+1	+0.77%	141	121.5	7.9	17.85	15.38	16.65	79	110.6	142.2	173.8	205.4	237
09M08	130.5	-14.5	-10%	151.5	121	7.9	18.42	14.71	15.86	82.27	115.2	148.1	181	213.9	246.8
09M07	145	+22.5	+18.4%	150	123	7.9	17.54	14.38	16.95	85.53	119.7	154	188.2	222.4	256.6
09M06	122.5	-35.5	-22.5%	161.5	118	8.88	18.19	13.29	13.8	88.8	124.3	159.8	195.4	230.9	266.4
09M05	158	+22	+16.2%	170	130.5	8.88	18.63	14.3	17.31	91.27	127.8	164.3	200.8	237.3	273.8
09M04	136	+11	+8.8%	144.5	117	8.88	15.42	12.48	14.51	93.73	131.2	168.7	206.2	243.7	281.2
09M03	125	+6	+5.04%	131	112	9.62	13.62	11.64	12.99	96.2	134.7	173.2	211.6	250.1	288.6
09M02	119	+8	+7.21%	123	109.5	9.62	12.7	11.31	12.29	96.83	135.6	174.3	213	251.8	290.5
09M01	111	-5.5	-4.72%	122.5	110	9.62	12.57	11.29	11.39	97.47	136.5	175.4	214.4	253.4	292.4
08M12	116.5	+8	+7.37%	121	102	9.81	12.33	10.4	11.88	98.1	137.3	176.6	215.8	255.1	294.3
08M11	108.5	-23	-17.5%	133.5	93	9.81	13.53	9.43	11	98.63	138.1	177.5	217	256.4	295.9
08M10	131.5	+8.5	+6.91%	135.5	103	9.81	13.66	10.39	13.26	99.17	138.8	178.5	218.2	257.8	297.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	123	-35	-22.2%	162	122	9.97	16.25	12.24	12.34	99.7	139.6	179.5	219.3	259.2	299.1
08M08	158	+6	+3.95%	158.5	140	9.97	15.99	14.12	15.94	99.13	138.8	178.4	218.1	257.7	297.4
08M07	152	+7	+4.83%	153	128	9.97	15.52	12.99	15.42	98.57	138	177.4	216.8	256.3	295.7
08M06	145	-7	-4.61%	158	136	9.8	16.12	13.88	14.8	98	137.2	176.4	215.6	254.8	294
08M05	152	-6	-3.8%	162.5	148	9.8	16.59	15.11	15.52	97.93	137.1	176.3	215.5	254.6	293.8
08M04	158	+25	+18.8%	158	133.5	9.8	16.14	13.64	16.14	97.87	137	176.2	215.3	254.5	293.6
08M03	133	+6	+4.72%	138	120.5	9.78	14.11	12.32	13.6	97.8	136.9	176	215.2	254.3	293.4
08M02	127	+17.5	+16%	130	103.5	9.78	13.18	10.49	12.88	98.63	138.1	177.5	217	256.4	295.9
08M01	109.5	-20	-15.4%	131.5	102.5	9.78	13.22	10.3	11.01	99.47	139.3	179	218.8	258.6	298.4
07M12	129.5	+0.5	+0.39%	135.5	106.5	10.03	13.51	10.62	12.91	100.3	140.4	180.5	220.7	260.8	300.9
07M11	129	-30	-18.9%	161	120	10.03	16.56	12.34	13.27	97.23	136.1	175	213.9	252.8	291.7
07M10	159	-14.5	-8.36%	175	154.5	10.03	18.58	16.41	16.88	94.17	131.8	169.5	207.2	244.8	282.5
07M09	173.5	-7.5	-4.14%	185	160	9.11	20.31	17.56	19.05	91.1	127.5	164	200.4	236.9	273.3
07M08	181	+13	+7.74%	187.5	148	9.11	20.27	16	19.57	92.5	129.5	166.5	203.5	240.5	277.5
07M07	168	+34.5	+25.8%	174	132	9.11	18.53	14.06	17.89	93.9	131.5	169	206.6	244.1	281.7
07M06	133.5	-0.5	-0.37%	138.5	130	9.53	14.53	13.64	14.01	95.3	133.4	171.5	209.7	247.8	285.9
07M05	134	+15.5	+13.1%	137	115	9.53	14.72	12.36	14.4	93.07	130.3	167.5	204.7	242	279.2
07M04	118.5	-7	-5.58%	133	115	9.53	14.64	12.66	13.05	90.83	127.2	163.5	199.8	236.2	272.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.78)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	125.5	-6.5	-4.92%	136	116.5	8.86	15.35	13.15	14.16	88.6	124	159.5	194.9	230.4	265.8
07M02	132	0	0%	134.5	127	8.86	15.21	14.36	14.93	88.43	123.8	159.2	194.6	229.9	265.3
07M01	132	-22	-14.3%	156.5	130	8.86	17.73	14.73	14.95	88.27	123.6	158.9	194.2	229.5	264.8
06M12	154	+17	+12.4%	157	130	8.81	17.82	14.76	17.48	88.1	123.3	158.6	193.8	229.1	264.3
06M11	137	+23.5	+20.7%	147	113	8.81	16.74	12.87	15.6	87.83	123	158.1	193.2	228.4	263.5
06M10	113.5	+3.5	+3.18%	118	107	8.81	13.48	12.22	12.96	87.57	122.6	157.6	192.6	227.7	262.7
06M09	110	-9	-7.56%	120.5	104	8.73	13.8	11.91	12.6	87.3	122.2	157.1	192.1	227	261.9

5203 訊連 / 本益比河流圖(月)

5203 訊連

新聞及公告

5203 訊連 本益比河流圖

5203 訊連 本益比河流圖(月線圖)

5203 訊連本益比河流圖

5203 訊連本益比河流圖(月線圖)