≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 本益比河流圖(月)

4729 熒茂

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.720.4-0.7-3.43%3.68%20.420.4519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373742.6萬2631.42張/筆19.941.3343.783.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9041,845萬5861.54張/筆20.42-0.25 (-1.21%)

連續漲跌: 連2跌  ( -0.95元 / -4.6%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1019.7-0.95-4.6%21.0519.70.4546.7843.7843.78
4.5
6.3
8.1
9.9
11.7
13.5
26M0920.65+1.8+9.55%20.6518.150.4545.8940.3345.89
4.5
6.3
8.1
9.9
11.7
13.5
26M0818.85-0.2-1.05%20.518.40.4545.5640.8941.89
4.5
6.3
8.1
9.9
11.7
13.5
26M0719.05-3.65-16.1%23.917.30.4553.1138.4442.33
4.5
6.3
8.1
9.9
11.7
13.5
26M0622.7-2.4-9.56%2821.050.4562.2246.7850.44
4.5
6.3
8.1
9.9
11.7
13.5
26M0525.1+5.4+27.4%26.4519.350.4580.1558.6476.06
3.3
4.62
5.94
7.26
8.58
9.9
26M0419.7+0.25+1.29%22.2519.10.4510690.9593.81
2.1
2.94
3.78
4.62
5.46
6.3
26M0319.45-3.4-14.9%23.1519.40.09257.2215.6216.1
0.9
1.26
1.62
1.98
2.34
2.7
26M0222.85+1.2+5.54%23.720.750.09209.1183.1201.6
1.13
1.59
2.04
2.49
2.95
3.4
26M0121.65-2.4-9.98%26.9521.60.09197.2158158.4
1.37
1.91
2.46
3.01
3.55
4.1
25M1224.05+2.9+13.7%25.920.20.16161.9126.2150.3
1.6
2.24
2.88
3.52
4.16
4.8
25M1121.15+0.5+2.42%21.419.30.16101.991.9100.7
2.1
2.94
3.78
4.62
5.46
6.3
25M1020.65-3.1-13.1%23.920.60.1691.9279.2379.42
2.6
3.64
4.68
5.72
6.76
7.8
25M0923.75-2.9-10.9%2822.80.3190.3273.5576.61
3.1
4.34
5.58
6.82
8.06
9.3
25M0826.65+3.35+14.4%27.922.20.3179.7163.4376.14
3.5
4.9
6.3
7.7
9.1
10.5
25M0723.3+3.3+16.5%24.4190.3162.5648.7259.74
3.9
5.46
7.02
8.58
10.14
11.7
25M0620+0.95+4.99%2016.20.4346.5137.6746.51
4.3
6.02
7.74
9.46
11.18
12.9
25M0519.05-2.1-9.93%22.35190.4346.8939.8639.97
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.15-0.05-0.24%22.4516.450.4342.931.4340.41
5.23
7.33
9.42
11.51
13.61
15.7
25M0321.2-3.4-13.8%25.421.050.5744.5636.9337.19
5.7
7.98
10.26
12.54
14.82
17.1
25M0224.6+1.15+4.9%27.222.60.5752.9944.0347.92
5.13
7.19
9.24
11.29
13.35
15.4
25M0123.45-1.55-6.2%26.823.10.5758.6950.5851.35
4.57
6.39
8.22
10.05
11.87
13.7
24M1225-7.95-24.1%33.8523.750.484.6259.3762.5
4
5.6
7.2
8.8
10.4
12
24M1132.95+3.25+10.9%35.4528.650.4129.7104.8120.5
2.73
3.83
4.92
6.01
7.11
8.2
24M1029.7+0.65+2.24%37.3525.650.4254.7174.9202.5
1.47
2.05
2.64
3.23
3.81
4.4
24M0929.05+1.6+5.83%32.824.10.02164012051452
0.2
0.28
0.36
0.44
0.52
0.6
24M0827.45+5.6+25.6%29.216.550.02438024824117
0.07
0.09
0.12
0.15
0.17
0.2
24M0721.85+4.65+27%22.4516.90.02---
-
-
-
-
-
-
24M0617.2-1-5.49%1916.5-0.02---
-
-
-
-
-
-
24M0518.2+0.6+3.41%18.6516.8-0.02699.4630682.5
0.27
0.37
0.48
0.59
0.69
0.8
24M0417.6-1.05-5.63%19.516.7-0.02265.9227.7240
0.73
1.03
1.32
1.61
1.91
2.2
24M0318.65-1.8-8.8%22.2517.40.12185.4145155.4
1.2
1.68
2.16
2.64
3.12
3.6
24M0220.45-0.85-3.99%24.517.950.12126.792.84105.8
1.93
2.71
3.48
4.25
5.03
5.8
24M0121.3+5.85+37.9%21.8150.1281.7556.2579.88
2.67
3.73
4.8
5.87
6.93
8
23M1215.45-0.4-2.52%16.3515.20.3448.0944.7145.44
3.4
4.76
6.12
7.48
8.84
10.2
23M1115.85+0.65+4.28%17.215.10.3441.6136.5338.35
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.2-0.3-1.94%16.0514.70.3432.9830.2131.23
4.87
6.81
8.76
10.71
12.65
14.6
23M0915.5-0.9-5.49%17.2515.50.5630.827.6827.68
5.6
7.84
10.08
12.32
14.56
16.8
23M0816.4+0.05+0.31%17.8160.5627.812525.62
6.4
8.96
11.52
14.08
16.64
19.2
23M0716.35-0.9-5.22%17.916.050.5624.8622.2922.71
7.2
10.08
12.96
15.84
18.72
21.6
23M0617.25-0.75-4.17%18.417.10.82321.3821.56
8
11.2
14.4
17.6
20.8
24
23M0518+1.6+9.76%19.816.20.823.218.9821.09
8.53
11.95
15.36
18.77
22.19
25.6
23M0416.4-0.2-1.2%18.416.20.820.2917.8718.09
9.07
12.69
16.32
19.95
23.57
27.2
23M0316.6+0.8+5.06%16.9515.50.9617.6616.1517.29
9.6
13.44
17.28
21.12
24.96
28.8
23M0215.8+0.25+1.61%16.614.80.9619.0116.9518.09
8.73
12.23
15.72
19.21
22.71
26.2
23M0115.55+0.65+4.36%15.5514.550.9619.7718.519.77
7.87
11.01
14.16
17.31
20.45
23.6
22M1214.9-0.05-0.33%16.214.50.723.1420.7121.29
7
9.8
12.6
15.4
18.2
21
22M1114.95+1.25+9.12%17.613.450.755.5842.4747.21
3.17
4.43
5.7
6.97
8.23
9.5
22M1013.7-0.55-3.86%14.512.650.7---
-
-
-
-
-
-
22M0914.25+1.25+9.62%14.811.5-0.45---
-
-
-
-
-
-
22M0813+1.45+12.6%13.411.2-0.45---
-
-
-
-
-
-
22M0711.55+0.95+8.96%12.19.83-0.45---
-
-
-
-
-
-
22M0610.6-0.7-6.19%1210.25-0.66---
-
-
-
-
-
-
22M0511.3-0.05-0.44%11.6510.35-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0411.35-0.75-6.2%12.2511-0.66---
-
-
-
-
-
-
22M0312.1-1.2-9.02%13.3512-1.02---
-
-
-
-
-
-
22M0213.3+0.5+3.91%14.0512.9-1.02---
-
-
-
-
-
-
22M0112.8-0.9-6.57%14.712.75-1.02---
-
-
-
-
-
-
21M1213.7+1+7.87%14.512.35-1.26---
-
-
-
-
-
-
21M1112.7+0.95+8.09%13.811.6-1.26---
-
-
-
-
-
-
21M1011.75-0.3-2.49%12.111.05-1.26---
-
-
-
-
-
-
21M0912.05+0.85+7.59%12.210.95-1.1---
-
-
-
-
-
-
21M0811.2-1.4-11.1%12.9510.95-1.1---
-
-
-
-
-
-
21M0712.6-0.5-3.82%13.4512.5-1.1---
-
-
-
-
-
-
21M0613.1-0.75-5.42%14.212.8-1.5---
-
-
-
-
-
-
21M0513.85-1.75-11.2%15.911.05-1.5---
-
-
-
-
-
-
21M0415.6+3.8+32.2%1711.6-1.5---
-
-
-
-
-
-
21M0311.8-0.9-7.09%12.811.7-1.36---
-
-
-
-
-
-
21M0212.7+2.1+19.8%1310.25-1.36---
-
-
-
-
-
-
21M0110.6-2.25-17.5%12.8510.6-1.36---
-
-
-
-
-
-
20M1212.85-0.35-2.65%13.4511.8-1.1---
-
-
-
-
-
-
20M1113.2-0.5-3.65%13.7512.2-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.7-1.4-9.27%15.313.7-1.1---
-
-
-
-
-
-
20M0915.1+0.05+0.33%17.1514-0.53---
-
-
-
-
-
-
20M0815.05-1.1-6.81%18.614.95-0.53---
-
-
-
-
-
-
20M0716.15-6.35-28.2%24.5514.7-0.53---
-
-
-
-
-
-
20M0622.5+4.65+26.1%28.818-0.26---
-
-
-
-
-
-
20M0517.85+4.35+32.2%21.2512.35-0.26---
-
-
-
-
-
-
20M0413.5+4.09+43.5%14.59.02-0.26---
-
-
-
-
-
-
20M039.41-0.69-6.83%10.156.5-0.71---
-
-
-
-
-
-
20M0210.1+0.1+1%10.79.75-0.71---
-
-
-
-
-
-
20M0110-1.05-9.5%11.459.46-0.71---
-
-
-
-
-
-
19M1211.05-0.4-3.49%11.8510.25-0.91---
-
-
-
-
-
-
19M1111.45-0.2-1.72%11.911-0.91---
-
-
-
-
-
-
19M1011.65-0.6-4.9%12.9511.65-0.91---
-
-
-
-
-
-
19M0912.25-0.5-3.92%12.8512-0.77---
-
-
-
-
-
-
19M0812.75-0.6-4.49%13.7512.3-0.77---
-
-
-
-
-
-
19M0713.35+0.6+4.71%14.0512.2-0.77---
-
-
-
-
-
-
19M0612.75-0.45-3.41%13.312-0.98---
-
-
-
-
-
-
19M0513.2-0.7-5.04%1412.5-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.9-0.6-4.14%14.6513.5-0.98---
-
-
-
-
-
-
19M0314.5+0.8+5.84%15.2513.5-0.56---
-
-
-
-
-
-
19M0213.7-0.15-1.08%1413.2-0.56---
-
-
-
-
-
-
19M0113.85-0.15-1.07%14.213.2-0.56---
-
-
-
-
-
-
18M1214+1.1+8.53%14.3512.5-0.41---
-
-
-
-
-
-
18M1112.9+0.15+1.18%13.512.3-0.41---
-
-
-
-
-
-
18M1012.75-0.2-1.54%14.9511.6-0.41345267.7294.2
0.43
0.61
0.78
0.95
1.13
1.3
18M0912.95-1.5-10.4%15.212.60.2756.346.6747.96
2.7
3.78
4.86
5.94
7.02
8.1
18M0814.45-1.5-9.4%16.114.10.2725.4222.2622.82
6.33
8.87
11.4
13.93
16.47
19
18M0715.95-0.95-5.62%17.115.50.2717.1615.5516
9.97
13.95
17.94
21.93
25.91
29.9
18M0616.9+0.15+0.9%18.616.551.3613.6812.1712.43
13.6
19.04
24.48
29.92
35.36
40.8
18M0516.75-0.65-3.74%18.815.61.3611.929.8910.62
15.77
22.07
28.38
34.69
40.99
47.3
18M0417.4-2.5-12.6%23.5517.21.3613.139.599.7
17.93
25.11
32.28
39.45
46.63
53.8
18M0319.9+0.4+2.05%19.9517.452.019.938.689.9
20.1
28.14
36.18
44.22
52.26
60.3
18M0219.5-2.25-10.3%21.9516.652.019.37.068.26
23.6
33.04
42.48
51.92
61.36
70.8
18M0121.75+0.05+0.23%23.921.32.018.827.868.03
27.1
37.94
48.78
59.62
70.46
81.3
17M1221.7-3.9-15.2%26.0520.753.068.516.787.09
30.6
42.84
55.08
67.32
79.56
91.8
17M1125.6+2.75+12%27.222.83.069.217.728.67
29.53
41.35
53.16
64.97
76.79
88.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1022.85+2.8+14%23.9520.053.068.417.048.03
28.47
39.85
51.24
62.63
74.01
85.4
17M0920.05-1.8-8.24%2419.82.748.767.237.32
27.4
38.36
49.32
60.28
71.24
82.2
17M0821.85+4.3+24.5%2416.552.749.226.368.39
26.03
36.45
46.86
57.27
67.69
78.1
17M0717.55+0.4+2.33%19.116.252.747.746.597.11
24.67
34.53
44.4
54.27
64.13
74
17M0617.15-1.05-5.77%18.4516.32.337.9277.36
23.3
32.62
41.94
51.26
60.58
69.9
17M0518.2+1.35+8.01%18.715.12.338.396.778.16
22.3
31.22
40.14
49.06
57.98
66.9
17M0416.85-0.5-2.88%17.9516.32.338.437.657.91
21.3
29.82
38.34
46.86
55.38
63.9
17M0317.35-0.8-4.41%20.3516.852.0310.028.38.55
20.3
28.42
36.54
44.66
52.78
60.9
17M0218.15+1.05+6.14%19.416.752.039.978.69.32
19.47
27.25
35.04
42.83
50.61
58.4
17M0117.1-0.95-5.26%1916.82.0310.29.029.18
18.63
26.09
33.54
40.99
48.45
55.9
16M1218.05+3.1+20.7%19.514.91.7810.968.3710.14
17.8
24.92
32.04
39.16
46.28
53.4
16M1114.95-0.55-3.55%15.613.551.788.157.087.81
19.13
26.79
34.44
42.09
49.75
57.4
16M1015.5+0.4+2.65%16.713.51.788.166.67.57
20.47
28.65
36.84
45.03
53.21
61.4
16M0915.1-1.05-6.5%16.2514.52.187.456.656.93
21.8
30.52
39.24
47.96
56.68
65.4
16M0816.15+3.6+28.7%16.911.752.188.415.858.03
20.1
28.14
36.18
44.22
52.26
60.3
16M0712.55-0.45-3.46%13.5512.32.187.366.686.82
18.4
25.76
33.12
40.48
47.84
55.2
16M0613+1.55+13.5%13.1510.951.677.876.567.78
16.7
23.38
30.06
36.74
43.42
50.1
16M0511.45-0.45-3.78%12.410.751.678.187.097.55
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.9-1.1-8.46%13.2511.51.679.728.448.73
13.63
19.09
24.54
29.99
35.45
40.9
16M0313+1.15+9.7%15.111.751.2112.489.7110.74
12.1
16.94
21.78
26.62
31.46
36.3
16M0211.85+0.5+4.41%12.4510.91.2114.8813.0314.16
8.37
11.71
15.06
18.41
21.75
25.1
16M0111.35-1.25-9.92%12.510.31.2126.9822.2324.5
4.63
6.49
8.34
10.19
12.05
13.9
15M1212.6+0.6+5%14.9511.80.09166.1131.1140
0.9
1.26
1.62
1.98
2.34
2.7
15M1112-1-7.69%13.611.60.09---
-
-
-
-
-
-
15M1013+1.5+13%13.9511.550.09---
-
-
-
-
-
-
15M0911.5-0.2-1.71%12.911-0.68---
-
-
-
-
-
-
15M0811.7-3.15-21.2%15.19.66-0.68---
-
-
-
-
-
-
15M0714.85-1.9-11.3%19.514.7-0.68---
-
-
-
-
-
-
15M0616.75-2.25-11.8%18.9516.15-0.71---
-
-
-
-
-
-
15M0519-0.2-1.04%20.8516.7-0.71---
-
-
-
-
-
-
15M0419.2-1.4-6.8%21.519.05-0.71---
-
-
-
-
-
-
15M0320.6+0.1+0.49%22.719.8-0.52---
-
-
-
-
-
-
15M0220.5-1.1-5.09%21.719.55-0.52---
-
-
-
-
-
-
15M0121.6-0.1-0.46%25.521.5-0.52---
-
-
-
-
-
-
14M1221.7+3.7+20.6%21.717.05-0.85---
-
-
-
-
-
-
14M1118+0.85+4.96%19.216.2-0.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.15-2.4-12.3%19.416.3-0.85---
-
-
-
-
-
-
14M0919.55+2.3+13.3%21.516-4.28---
-
-
-
-
-
-
14M0817.25-2.4-12.2%2016.6-4.28---
-
-
-
-
-
-
14M0719.65+0.75+3.97%24.2518.25-4.28---
-
-
-
-
-
-
14M0618.9-0.85-4.3%21.317.8-5.56---
-
-
-
-
-
-
14M0519.75+8.35+73.2%20.411.2-5.56---
-
-
-
-
-
-
14M0411.4-0.5-4.2%12.511.05-5.56---
-
-
-
-
-
-
14M0311.9-0.25-2.06%13.2511.55-7.04---
-
-
-
-
-
-
14M0212.15-0.1-0.82%1311.4-7.04---
-
-
-
-
-
-
14M0112.25+2.2+21.9%13.2510-7.04---
-
-
-
-
-
-
13M1210.05+0.51+5.35%10.49.02-7.63---
-
-
-
-
-
-
13M119.54-0.71-6.93%10.59.35-7.63---
-
-
-
-
-
-
13M1010.25-0.75-6.82%11.210.2-7.63---
-
-
-
-
-
-
13M0911+0.55+5.26%11.210.25-5.99---
-
-
-
-
-
-
13M0810.45-0.65-5.86%11.659.85-5.99---
-
-
-
-
-
-
13M0711.1-0.45-3.9%12.711.05-5.99---
-
-
-
-
-
-
13M0611.55-2.3-16.6%14.111.3-5.74---
-
-
-
-
-
-
13M0513.85+0.65+4.92%15.1513-5.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.200%15.3513-5.74---
-
-
-
-
-
-
13M0313.2-1.1-7.69%14.912.5-5.45---
-
-
-
-
-
-
13M0214.3+3.2+28.8%14.510.75-5.45---
-
-
-
-
-
-
13M0111.1+0.05+0.45%11.710.25-5.45---
-
-
-
-
-
-
12M1211.05+1.05+10.5%12.159.99-4.94---
-
-
-
-
-
-
12M1110+0.65+6.95%10.158.99-4.94---
-
-
-
-
-
-
12M109.35-3.1-24.9%12.759.01-4.94---
-
-
-
-
-
-
12M0912.45-1.1-8.12%13.812.45-4.29---
-
-
-
-
-
-
12M0813.55+0.95+7.54%14.4511.75-4.29---
-
-
-
-
-
-
12M0712.6-2.2-14.9%15.4512.1-4.29---
-
-
-
-
-
-
12M0614.8-0.3-1.99%16.213.7-4.29---
-
-
-
-
-
-
12M0515.1-2.5-14.2%18.413.8-4.29---
-
-
-
-
-
-
12M0417.6-3.1-15%20.9517.4-4.29---
-
-
-
-
-
-
12M0320.7-4.6-18.2%27.519.9-3.62---
-
-
-
-
-
-
12M0225.3+3.3+15%28.922.1-3.62---
-
-
-
-
-
-
12M0122+1+4.76%2219.5-3.62---
-
-
-
-
-
-
11M1221+2.7+14.8%22.217.8-2.78---
-
-
-
-
-
-
11M1118.3-2.9-13.7%22.8517.05-2.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1021.2+3+16.5%25.317.2-2.78---
-
-
-
-
-
-
11M0918.2-4.5-19.8%23.9517.6-1.21---
-
-
-
-
-
-
11M0822.7-19.9-46.7%43.4521.95-1.21---
-
-
-
-
-
-
11M0742.6-6.3-12.9%50.640-1.21---
-
-
-
-
-
-
11M0648.9+2.5+5.39%49.844.20.4124.5110.5122.2
4
5.6
7.2
8.8
10.4
12
11M0546.4-0.8-1.69%47.642.20.475.5666.9873.65
6.3
8.82
11.34
13.86
16.38
18.9
11M0447.2-1.1-2.28%55.545.20.464.5352.5654.88
8.6
12.04
15.48
18.92
22.36
25.8
11M0348.3+1.05+2.22%55.744.51.0951.140.8344.31
10.9
15.26
19.62
23.98
28.34
32.7
11M0247.25+7.25+18.1%47.2537.21.0944.8635.3244.86
10.53
14.75
18.96
23.17
27.39
31.6
11M0140-0.3-0.74%41.237.551.0940.5236.9339.34
10.17
14.23
18.3
22.37
26.43
30.5
10M1240.3-5.7-12.4%46.9390.9847.8639.841.12
9.8
13.72
17.64
21.56
25.48
29.4
10M1146+6.1+15.3%48.534.50.9884.159.8379.77
5.77
8.07
10.38
12.69
14.99
17.3
10M1039.9+8.95+28.9%4530.90.98259.6178.3230.2
1.73
2.43
3.12
3.81
4.51
5.2
10M0930.95+6.85+28.4%32.9524.2-0.23---
-
-
-
-
-
-
10M0824.1-1.9-7.31%29.124-0.23---
-
-
-
-
-
-
10M0726+2.65+11.3%27.723-0.23---
-
-
-
-
-
-
10M0623.35+0.5+2.19%25.721.8-1.35---
-
-
-
-
-
-
10M0522.85-4.2-15.5%27.4521.15-1.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4380)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.05-4.85-15.2%34.527-1.35---
-
-
-
-
-
-
10M0331.9+6.4+25.1%32.225.2-3.74---
-
-
-
-
-
-
10M0225.5-1.3-4.85%2823.5-3.74---
-
-
-
-
-
-
10M0126.8-6.8-20.2%36.326.2-3.74---
-
-
-
-
-
-
09M1233.6+6.3+23.1%35.826.2-4.93---
-
-
-
-
-
-
09M1127.3+2.3+9.2%28.724.2-4.93---
-
-
-
-
-
-
09M1025-0.7-2.72%30.324.7-4.93---
-
-
-
-
-
-
09M0925.7+3.25+14.5%28.521.6-4.13---
-
-
-
-
-
-
09M0822.45-10.15-31.1%3322-4.13---
-
-
-
-
-
-
09M0732.6+2.2+7.24%36.729.2-4.13---
-
-
-
-
-
-
09M0630.4-13.35-30.5%45.530.15-2.86---
-
-
-
-
-
-
09M0543.75+2.1+5.04%49.439-2.86---
-
-
-
-
-
-
09M0441.65+2.35+5.98%47.838.8-2.86---
-
-
-
-
-
-
09M0339.3+12.3+45.6%43.926.15-0.09---
-
-
-
-
-
-
09M0227+14+108%2921.2-0.09---
-
-
-
-
-
-