≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本益比河流圖(月)

4702 中美實

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.289.31-0.03-0.32%2.15%9.459.459.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7165.95萬83855股/筆9.290.514.160
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6560.47萬611.06張/筆9.36-0.01 (-0.11%)

連續漲跌: 連3跌  ( -0.06元 / -0.64%)

財報評分: 最新62分 / 平均38分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.28-0.03-0.32%9.459.252.234.244.154.16
22.3
31.22
40.14
49.06
57.98
66.9
26M099.31-0.33-3.42%9.89.152.234.394.14.17
22.3
31.22
40.14
49.06
57.98
66.9
26M089.64+0.34+3.66%9.989.212.234.484.134.32
22.3
31.22
40.14
49.06
57.98
66.9
26M079.3-0.8-7.92%10.359.062.234.644.064.17
22.3
31.22
40.14
49.06
57.98
66.9
26M0610.1+0.41+4.23%10.559.642.234.734.324.53
22.3
31.22
40.14
49.06
57.98
66.9
26M059.69-0.04-0.41%9.969.562.2354.84.86
19.93
27.91
35.88
43.85
51.83
59.8
26M049.73-0.32-3.18%10.159.632.235.785.485.54
17.57
24.59
31.62
38.65
45.67
52.7
26M0310.05+0.06+0.6%10.559.751.526.946.416.61
15.2
21.28
27.36
33.44
39.52
45.6
26M029.99+0.08+0.81%10.259.461.527.847.247.65
13.07
18.29
23.52
28.75
33.97
39.2
26M019.91+0.03+0.3%10.459.391.529.568.599.06
10.93
15.31
19.68
24.05
28.43
32.8
25M129.88-0.37-3.61%10.559.820.8811.9911.1611.23
8.8
12.32
15.84
19.36
22.88
26.4
25M1110.25+0.32+3.22%119.750.8814.3512.7213.37
7.67
10.73
13.8
16.87
19.93
23
25M109.93-0.03-0.3%10.459.80.8815.991515.2
6.53
9.15
11.76
14.37
16.99
19.6
25M099.96+0.04+0.4%10.49.410.5419.2617.4318.44
5.4
7.56
9.72
11.88
14.04
16.2
25M089.92-0.08-0.8%10.79.220.5437.7632.5435.01
2.83
3.97
5.1
6.23
7.37
8.5
25M0710-0.9-8.26%11.79.940.54438.8372.8375
0.27
0.37
0.48
0.59
0.69
0.8
25M0610.9+0.05+0.46%11.910.4-0.23---
-
-
-
-
-
-
25M0510.85+0.1+0.93%13.4510.05-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.75-0.9-7.73%11.88.55-0.23---
-
-
-
-
-
-
25M0311.65-0.75-6.05%12.7511.60.09141.7128.9129.4
0.9
1.26
1.62
1.98
2.34
2.7
25M0212.4+0.1+0.81%12.811.80.0950.5346.5848.95
2.53
3.55
4.56
5.57
6.59
7.6
25M0112.3-1.05-7.87%13.6512.150.0932.7629.1629.52
4.17
5.83
7.5
9.17
10.83
12.5
24M1213.35+0.65+5.12%13.95120.5824.0520.6923.02
5.8
8.12
10.44
12.76
15.08
17.4
24M1112.7+0.05+0.4%12.9512.550.5823.8323.123.37
5.43
7.61
9.78
11.95
14.13
16.3
24M1012.65-0.25-1.94%13.612.650.5826.8424.9724.97
5.07
7.09
9.12
11.15
13.17
15.2
24M0912.9+0.05+0.39%13.3512.150.4728.425.8527.45
4.7
6.58
8.46
10.34
12.22
14.1
24M0812.85-0.3-2.28%13.6512.40.4722.2620.2220.95
6.13
8.59
11.04
13.49
15.95
18.4
24M0713.15-0.2-1.5%13.75130.4718.1717.1817.38
7.57
10.59
13.62
16.65
19.67
22.7
24M0613.35-0.25-1.84%13.713.050.915.2214.514.83
9
12.6
16.2
19.8
23.4
27
24M0513.6+0.85+6.67%13.812.70.914.7313.5614.52
9.37
13.11
16.86
20.61
24.35
28.1
24M0412.75-0.35-2.67%13.5512.550.913.9212.8913.1
9.73
13.63
17.52
21.41
25.31
29.2
24M0313.1-0.8-5.76%14.7131.0114.5512.8712.97
10.1
14.14
18.18
22.22
26.26
30.3
24M0213.9+0.35+2.58%14.113.451.0115.4414.7315.22
9.13
12.79
16.44
20.09
23.75
27.4
24M0113.5500%14.113.151.0117.2716.116.59
8.17
11.43
14.7
17.97
21.23
24.5
23M1213.55+0.65+5.04%14.612.850.7220.2817.8518.82
7.2
10.08
12.96
15.84
18.72
21.6
23M1112.9+0.1+0.78%13.112.60.7217.0116.3616.75
7.7
10.78
13.86
16.94
20.02
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.8-0.25-1.92%13.112.650.7215.9815.4315.61
8.2
11.48
14.76
18.04
21.32
24.6
23M0913.05-0.25-1.88%13.912.950.8715.9814.8915
8.7
12.18
15.66
19.14
22.62
26.1
23M0813.3-0.55-3.97%13.9512.750.871513.7114.3
9.3
13.02
16.74
20.46
24.18
27.9
23M0713.85-0.45-3.15%14.4513.70.8714.613.8413.99
9.9
13.86
17.82
21.78
25.74
29.7
23M0614.3+0.1+0.7%14.913.81.0514.1913.1413.62
10.5
14.7
18.9
23.1
27.3
31.5
23M0514.200%14.7513.11.0513.8312.2813.31
10.67
14.93
19.2
23.47
27.73
32
23M0414.2-0.55-3.73%15.313.31.0514.1212.2813.11
10.83
15.17
19.5
23.83
28.17
32.5
23M0314.75+1.95+15.2%15.5512.61.114.1411.4513.41
11
15.4
19.8
24.2
28.6
33
23M0212.8+0.35+2.81%13.112.11.110.239.4510
12.8
17.92
23.04
28.16
33.28
38.4
23M0112.45+0.25+2.05%12.5512.11.18.68.298.53
14.6
20.44
26.28
32.12
37.96
43.8
22M1212.2-0.2-1.61%13.412.051.648.177.357.44
16.4
22.96
29.52
36.08
42.64
49.2
22M1112.4+1.45+13.2%12.810.951.647.316.267.09
17.5
24.5
31.5
38.5
45.5
52.5
22M1010.95-1.7-13.4%13.310.81.647.155.815.89
18.6
26.04
33.48
40.92
48.36
55.8
22M0912.65-1.85-12.8%14.6512.21.977.446.196.42
19.7
27.58
35.46
43.34
51.22
59.1
22M0814.5+0.9+6.62%14.7512.51.978.096.867.95
18.23
25.53
32.82
40.11
47.41
54.7
22M0713.6+0.05+0.37%14.2512.451.978.57.438.11
16.77
23.47
30.18
36.89
43.59
50.3
22M0613.55-2.45-15.3%17.8513.551.5311.678.868.86
15.3
21.42
27.54
33.66
39.78
45.9
22M0516-0.2-1.23%17.7514.31.5312.411011.19
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0416.2-4.75-22.7%2215.11.5316.5411.3512.18
13.3
18.62
23.94
29.26
34.58
39.9
22M0320.95+7.65+57.5%22.2512.451.2318.0910.1217.03
12.3
17.22
22.14
27.06
31.98
36.9
22M0213.3+0.25+1.92%14.513.151.2312.0510.9311.05
12.03
16.85
21.66
26.47
31.29
36.1
22M0113.05-1.25-8.74%14.6512.91.2312.4510.9611.09
11.77
16.47
21.18
25.89
30.59
35.3
21M1214.3+0.1+0.7%14.613.61.1512.711.8312.43
11.5
16.1
20.7
25.3
29.9
34.5
21M1114.2-0.7-4.7%16.0513.51.1514.0411.8112.42
11.43
16.01
20.58
25.15
29.73
34.3
21M1014.9+0.15+1.02%16.412.71.1514.4311.1713.11
11.37
15.91
20.46
25.01
29.55
34.1
21M0914.75+1.2+8.86%18.3513.151.1316.2411.6413.05
11.3
15.82
20.34
24.86
29.38
33.9
21M0813.55-0.7-4.91%15.7512.151.1315.1411.6813.03
10.4
14.56
18.72
22.88
27.04
31.2
21M0714.25+0.55+4.01%16.213.61.1317.0514.3215
9.5
13.3
17.1
20.9
24.7
28.5
21M0613.7-0.7-4.86%14.8513.50.8617.2715.715.93
8.6
12.04
15.48
18.92
22.36
25.8
21M0514.4-2.9-16.8%17.212.050.8618.7613.1515.71
9.17
12.83
16.5
20.17
23.83
27.5
21M0417.3+2.3+15.3%20.9515.150.8621.5215.5717.77
9.73
13.63
17.52
21.41
25.31
29.2
21M0315+2.75+22.4%1711.61.0316.511.2614.56
10.3
14.42
18.54
22.66
26.78
30.9
21M0212.25+1.45+13.4%12.610.81.0314.2112.1813.82
8.87
12.41
15.96
19.51
23.05
26.6
21M0110.8-0.75-6.49%12.910.71.0317.3514.3914.53
7.43
10.41
13.38
16.35
19.33
22.3
20M1211.55+0.15+1.32%12.810.50.621.3317.519.25
6
8.4
10.8
13.2
15.6
18
20M1111.4+1.35+13.4%14.5510.50.632.3323.3325.33
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.05+0.5+5.24%10.059.090.633.530.333.5
3
4.2
5.4
6.6
7.8
9
20M099.55+0.62+6.94%9.938.880.1566.259.263.67
1.5
2.1
2.7
3.3
3.9
4.5
20M088.93-1.07-10.7%10.48.90.152420.5420.61
4.33
6.07
7.8
9.53
11.27
13
20M0710+0.25+2.56%12.39.550.1517.1613.3313.95
7.17
10.03
12.9
15.77
18.63
21.5
20M069.75-0.23-2.3%10.29.7110.29.79.75
10
14
18
22
26
30
20M059.98-0.72-6.73%11.559.71111.519.689.95
10.03
14.05
18.06
22.07
26.09
30.1
20M0410.7+1.9+21.6%118.86110.938.810.63
10.07
14.09
18.12
22.15
26.17
30.2
20M038.8-2.6-22.8%11.856.351.0111.736.298.71
10.1
14.14
18.18
22.22
26.26
30.3
20M0211.4+0.6+5.56%129.851.0111.89.6911.21
10.17
14.23
18.3
22.37
26.43
30.5
20M0110.8-2.95-21.5%15.3510.41.011510.1610.55
10.23
14.33
18.42
22.51
26.61
30.7
19M1213.75+10.35+304%14.89.581.0314.379.313.35
10.3
14.42
18.54
22.66
26.78
30.9
19M113.4+0.36+11.8%3.632.81.038.576.618.03
4.23
5.93
7.62
9.31
11.01
12.7
19M103.04-0.05-1.62%3.122.721.03---
-
-
-
-
-
-
19M093.09+0.11+3.69%3.222.9-0.79---
-
-
-
-
-
-
19M082.9800%3.232.82-0.79---
-
-
-
-
-
-
19M072.98-0.06-1.97%3.092.75-0.79---
-
-
-
-
-
-
19M063.04+0.04+1.33%3.062.74-2.21---
-
-
-
-
-
-
19M053+0.15+5.26%3.132.73-2.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M042.85-0.47-14.2%3.382.12-2.21---
-
-
-
-
-
-
19M033.32-0.18-5.14%4.33.20---
-
-
-
-
-
-
19M023.5+0.51+17.1%3.52.980---
-
-
-
-
-
-
19M012.99-0.06-1.97%3.162.960---
-
-
-
-
-
-
18M123.05-0.32-9.5%3.452.95-2.4---
-
-
-
-
-
-
18M113.37+0.08+2.43%3.513.02-2.4---
-
-
-
-
-
-
18M103.29-1.11-25.2%4.443.16-2.4---
-
-
-
-
-
-
18M094.4-0.38-7.95%4.844.29-4.13---
-
-
-
-
-
-
18M084.78-0.31-6.09%5.214.6-4.13---
-
-
-
-
-
-
18M075.09-0.22-4.14%5.374.5-4.13---
-
-
-
-
-
-
18M065.31-0.69-11.5%6.15.290---
-
-
-
-
-
-
18M056+0.5+9.09%65.30---
-
-
-
-
-
-
18M045.5+0.08+1.48%5.655.40---
-
-
-
-
-
-
18M035.42-0.3-5.24%6.175.38-2.66---
-
-
-
-
-
-
18M025.72+0.1+1.78%5.845.1-2.66---
-
-
-
-
-
-
18M015.62-0.03-0.53%5.895.58-2.66---
-
-
-
-
-
-
17M125.65-0.12-2.08%6.195.54-3.11---
-
-
-
-
-
-
17M115.77-0.16-2.7%5.955.55-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.93+0.38+6.85%6.165.52-3.11---
-
-
-
-
-
-
17M095.55-1.16-17.3%6.825.5-4.07---
-
-
-
-
-
-
17M086.71+1.27+23.3%7.195.42-4.07---
-
-
-
-
-
-
17M075.44-0.26-4.56%5.784.88-4.07---
-
-
-
-
-
-
17M065.7-0.75-11.6%6.615.6-4.01---
-
-
-
-
-
-
17M056.45+0.13+2.06%6.666.02-4.01---
-
-
-
-
-
-
17M046.32-0.93-12.8%7.465.9-4.01---
-
-
-
-
-
-
17M037.25-1.16-13.8%8.67.13-4.21---
-
-
-
-
-
-
17M028.41+0.71+9.22%8.97.71-4.21---
-
-
-
-
-
-
17M017.7-0.3-3.75%8.17.57-4.21---
-
-
-
-
-
-
16M128+0.1+1.27%8.347.81-4.09---
-
-
-
-
-
-
16M117.9-0.2-2.47%8.287.61-4.09---
-
-
-
-
-
-
16M108.1-0.12-1.46%8.597.3-4.09---
-
-
-
-
-
-
16M098.22-0.66-7.43%8.898.19-0.42---
-
-
-
-
-
-
16M088.88-0.46-4.93%9.728.56-0.42---
-
-
-
-
-
-
16M079.34+0.45+5.06%9.868.8-0.42---
-
-
-
-
-
-
16M068.89-0.11-1.22%9.18.5-0.29---
-
-
-
-
-
-
16M059-0.8-8.16%9.88.55-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M049.8-0.5-4.85%10.959.78-0.29---
-
-
-
-
-
-
16M0310.3-0.75-6.79%12.410.2-0.06---
-
-
-
-
-
-
16M0211.05+0.75+7.28%11.79.82-0.06146.2122.7138.1
0.8
1.12
1.44
1.76
2.08
2.4
16M0110.3-0.9-8.04%11.359.8-0.0651.5944.5546.82
2.2
3.08
3.96
4.84
5.72
6.6
15M1211.2-2.25-16.7%14.2511.10.3639.5830.8331.11
3.6
5.04
6.48
7.92
9.36
10.8
15M1113.45+1.1+8.91%14.8120.3628.122.7825.54
5.27
7.37
9.48
11.59
13.69
15.8
15M1012.35+1.4+12.8%13.0510.90.3618.8215.7217.81
6.93
9.71
12.48
15.25
18.03
20.8
15M0910.95+0.9+8.96%11.79.80.8613.611.412.73
8.6
12.04
15.48
18.92
22.36
25.8
15M0810.05-1.15-10.3%11.458.110.8612.829.0811.25
8.93
12.51
16.08
19.65
23.23
26.8
15M0711.2-0.7-5.88%14.110.20.8615.2211.0112.09
9.27
12.97
16.68
20.39
24.09
27.8
15M0611.9-2.7-18.5%14.75100.9615.3610.4212.4
9.6
13.44
17.28
21.12
24.96
28.8
15M0514.6-2.95-16.8%17.814.350.9620.2316.3116.59
8.8
12.32
15.84
19.36
22.88
26.4
15M0417.55+0.7+4.15%1916.70.9623.7520.8821.94
8
11.2
14.4
17.6
20.8
24
15M0316.85-0.4-2.32%18.616.750.7225.8323.2623.4
7.2
10.08
12.96
15.84
18.72
21.6
15M0217.25+0.15+0.88%17.816.650.7227.3825.6226.54
6.5
9.1
11.7
14.3
16.9
19.5
15M0117.1-1.05-5.79%18.517.10.7231.929.4829.48
5.8
8.12
10.44
12.76
15.08
17.4
14M1218.15+1.6+9.67%19.816.550.5138.8232.4535.59
5.1
7.14
9.18
11.22
13.26
15.3
14M1116.55-1.05-5.97%17.7516.50.5145.5142.3142.44
3.9
5.46
7.02
8.58
10.14
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.6-1.5-7.85%19.616.20.5172.596065.19
2.7
3.78
4.86
5.94
7.02
8.1
14M0919.1-1.25-6.14%2218.10.15146.7120.7127.3
1.5
2.1
2.7
3.3
3.9
4.5
14M0820.35-3.65-15.2%25.5180.15478.1337.5381.6
0.53
0.75
0.96
1.17
1.39
1.6
14M0724+1.3+5.73%27.122.250.15---
-
-
-
-
-
-
14M0622.7-0.3-1.3%25.521.95-0.14---
-
-
-
-
-
-
14M0523-1.45-5.93%26.1521.7-0.14---
-
-
-
-
-
-
14M0424.45+1.65+7.24%30.122.6-0.14---
-
-
-
-
-
-
14M0322.8+2.35+11.5%27.8520.35-0.15---
-
-
-
-
-
-
14M0220.45+2+10.8%20.4518-0.15---
-
-
-
-
-
-
14M0118.45-0.75-3.91%20.617.7-0.15---
-
-
-
-
-
-
13M1219.2+2+11.6%20.9516.6-0.02---
-
-
-
-
-
-
13M1117.2-2.7-13.6%20.416-0.02---
-
-
-
-
-
-
13M1019.9-0.45-2.21%21.519.55-0.02---
-
-
-
-
-
-
13M0920.35+0.45+2.26%24.420-0.11---
-
-
-
-
-
-
13M0819.9-3.1-13.5%23.118.7-0.11---
-
-
-
-
-
-
13M0723-2.6-10.2%26.0523-0.11---
-
-
-
-
-
-
13M0625.6-1.15-4.3%28.225-0.01---
-
-
-
-
-
-
13M0526.75-0.15-0.56%30.726.5-0.01184215901605
0.17
0.23
0.3
0.37
0.43
0.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426.9-5.25-16.3%32.225.9-0.01743.1597.7620.8
0.43
0.61
0.78
0.95
1.13
1.3
13M0332.15-4.15-11.4%3732.150.07528.6459.3459.3
0.7
0.98
1.26
1.54
1.82
2.1
13M0236.3+2.1+6.14%38.0533.40.07---
-
-
-
-
-
-
13M0134.2+1.15+3.48%38.3330.07---
-
-
-
-
-
-
12M1233.05-4.75-12.6%39.533.05-0.14---
-
-
-
-
-
-
12M1137.8+3.6+10.5%41.332.2-0.14---
-
-
-
-
-
-
12M1034.2+9.5+38.5%39.625.2-0.14---
-
-
-
-
-
-
12M0924.7+7.15+40.7%24.717.7-1.91---
-
-
-
-
-
-
12M0817.55+1.3+8%20.2516.05-1.91---
-
-
-
-
-
-
12M0716.25+0.25+1.56%16.8515.55-1.91---
-
-
-
-
-
-
12M061600%16.815.3-2.99---
-
-
-
-
-
-
12M0516-1.3-7.51%17.7515.1-2.99---
-
-
-
-
-
-
12M0417.3+0.1+0.58%17.515-2.99---
-
-
-
-
-
-
12M0317.2-2.6-13.1%20.2516.2-2.7---
-
-
-
-
-
-
12M0219.8+0.05+0.25%21.819.1-2.7---
-
-
-
-
-
-
12M0119.75-1.1-5.28%21.617.4-2.7---
-
-
-
-
-
-
11M1220.85+0.7+3.47%21.215.55-3.85---
-
-
-
-
-
-
11M1120.15-4.45-18.1%25.2518.9-3.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1024.6+2.7+12.3%25.221-3.85---
-
-
-
-
-
-
11M0921.9-1.3-5.6%23.518.35-2.22---
-
-
-
-
-
-
11M0823.2-3.8-14.1%3021.15-2.22---
-
-
-
-
-
-
11M0727+11.35+72.5%28.8515.5-2.22---
-
-
-
-
-
-
11M0615.65+1.15+7.93%17.514.3-0.67---
-
-
-
-
-
-
11M0514.5-1.7-10.5%17.2514.1-0.67---
-
-
-
-
-
-
11M0416.2+2.2+15.7%17.613.7-0.67---
-
-
-
-
-
-
11M0314-0.7-4.76%17.912.7-0.87---
-
-
-
-
-
-
11M0214.7+1.1+8.09%16.0513.05-0.87---
-
-
-
-
-
-
11M0113.600%14.8513.05-0.87---
-
-
-
-
-
-
10M1213.6+0.75+5.84%16.112.6-0.64---
-
-
-
-
-
-
10M1112.85-2.35-15.5%15.712-0.64---
-
-
-
-
-
-
10M1015.2-2.55-14.4%17.812.8-0.64---
-
-
-
-
-
-
10M0917.75-3.2-15.3%31.2516.15-0.79---
-
-
-
-
-
-
10M0820.95+9.75+87.1%29.511.1-0.79---
-
-
-
-
-
-
10M0711.2+0.2+1.82%11.910.5-0.79---
-
-
-
-
-
-
10M0611+0.85+8.37%13.9510-0.88---
-
-
-
-
-
-
10M0510.15-1.8-15.1%11.79.4-0.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411.95+2.16+22.1%12.659.25-0.88---
-
-
-
-
-
-
10M039.79+4.77+95%9.94.9-1.16---
-
-
-
-
-
-
10M025.02-0.48-8.73%5.714.6-1.16---
-
-
-
-
-
-
10M015.5+1.21+28.2%7.554.27-1.16---
-
-
-
-
-
-
09M124.29-0.1-2.28%4.544.12-1.54---
-
-
-
-
-
-
09M114.39+0.14+3.29%4.554.05-1.54---
-
-
-
-
-
-
09M104.25-0.65-13.3%5.054.25-1.54---
-
-
-
-
-
-
09M094.900%5.154.52-1.08---
-
-
-
-
-
-
09M084.9+0.2+4.26%5.234.42-1.08---
-
-
-
-
-
-
09M074.7+0.69+17.2%4.83.96-1.08---
-
-
-
-
-
-
09M064.01-0.84-17.3%4.833.85-1.08---
-
-
-
-
-
-
09M054.85-0.05-1.02%5.583.88-1.08---
-
-
-
-
-
-
09M044.9+0.91+22.8%5.033.75-1.08---
-
-
-
-
-
-
09M033.99+1.01+33.9%4.282.83-0.64---
-
-
-
-
-
-
09M022.9800%3.082.72-0.64---
-
-
-
-
-
-
09M012.98+0.11+3.83%32.65-0.64---
-
-
-
-
-
-
08M122.87+0.3+11.7%2.982.45-0.49---
-
-
-
-
-
-
08M112.57-1.13-30.5%3.992.2-0.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M103.7-0.21-5.37%4.173.44-0.49---
-
-
-
-
-
-
08M093.91-1.79-31.4%5.73.910.04142.597.7597.75
0.4
0.56
0.72
0.88
1.04
1.2
08M085.7+0.04+0.71%6.650.0486.0965.2274.35
0.77
1.07
1.38
1.69
1.99
2.3
08M075.66-0.22-3.74%6.14.90.0453.8243.2449.94
1.13
1.59
2.04
2.49
2.95
3.4
08M065.88-1.62-21.6%7.675.440.1551.1336.2739.2
1.5
2.1
2.7
3.3
3.9
4.5
08M057.5-0.31-3.97%8.567.320.1585.673.275
1
1.4
1.8
2.2
2.6
3
08M047.81+1.41+22%8.66.520.15172130.4156.2
0.5
0.7
0.9
1.1
1.3
1.5
08M036.4+0.3+4.92%6.655.60479183000352221000403522526612396000461168601842739000
0
0
0
0
0
0
08M026.1+1.15+23.2%6.54.90---
-
-
-
-
-
-
08M014.95-0.75-13.2%6.14.630---
-
-
-
-
-
-
07M125.7-1.38-19.5%7.395.05-0.09---
-
-
-
-
-
-
07M117.08-1.18-14.3%8.516.5-0.09---
-
-
-
-
-
-
07M108.26-0.74-8.22%9.37.9-0.09---
-
-
-
-
-
-
07M099-0.33-3.54%10.18.35-0.56---
-
-
-
-
-
-
07M089.33-3.47-27.1%14.37.82-0.56---
-
-
-
-
-
-
07M0712.8+5.05+65.2%13.57.4-0.56---
-
-
-
-
-
-
07M067.75+2.23+40.4%7.755.53-0.63---
-
-
-
-
-
-
07M055.52-0.18-3.16%5.954.95-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(479183000352221000)		最低
PER
(4.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M045.7+0.93+19.5%6.824.25-0.63---
-
-
-
-
-
-
07M034.77+1.47+44.5%5.313.1-0.58---
-
-
-
-
-
-
07M023.3+0.05+1.54%3.453.1-0.58---
-
-
-
-
-
-
07M013.25-0.15-4.41%3.552.98-0.58---
-
-
-
-
-
-
06M123.4+0.08+2.41%3.713.2-0.58---
-
-
-
-
-
-
06M113.32+0.59+21.6%3.352.62-0.58---
-
-
-
-
-
-
06M102.73+0.37+15.7%2.842.33-0.58---
-
-
-
-
-
-