≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本益比河流圖(月)

4609 唐鋒

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.494.15+0.34+8.19%8.19%4.154.494.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,64021張/筆4.321.6423.630.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62.5萬41.5張/筆4.17-0.1 (-2.35%)

連續漲跌: 首日上漲  ( +0.34元 / +8.19%)

財報評分: 最新38分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M104.49+0.34+8.19%4.494.150.1923.6321.8423.63
1.9
2.66
3.42
4.18
4.94
5.7
26M094.15-0.3-6.74%4.454.050.1923.4221.3221.84
1.9
2.66
3.42
4.18
4.94
5.7
26M084.45-0.86-16.2%5.154.20.1927.1122.1123.42
1.9
2.66
3.42
4.18
4.94
5.7
26M075.31+0.26+5.15%5.314.750.1927.952527.95
1.9
2.66
3.42
4.18
4.94
5.7
26M065.05-0.9-15.1%5.954.50.1931.3223.6826.58
1.9
2.66
3.42
4.18
4.94
5.7
26M055.95+1.11+22.9%6.154.730.1955.914354.09
1.1
1.54
1.98
2.42
2.86
3.3
26M044.84-0.35-6.74%5.283.660.19176122161.3
0.3
0.42
0.54
0.66
0.78
0.9
26M035.19-0.02-0.38%5.374.65-0.05---
-
-
-
-
-
-
26M025.21-0.57-9.86%5.994.93-0.05---
-
-
-
-
-
-
26M015.78-0.63-9.83%6.45.11-0.05---
-
-
-
-
-
-
25M126.41+0.01+0.16%6.915.5-0.1---
-
-
-
-
-
-
25M116.4+0.48+8.11%6.755.65-0.1---
-
-
-
-
-
-
25M105.92-1.55-20.7%7.725.82-0.1---
-
-
-
-
-
-
25M097.47+1.24+19.9%7.476.28-0.23---
-
-
-
-
-
-
25M086.23-2.13-25.5%8.356.11-0.23---
-
-
-
-
-
-
25M078.36+0.12+1.46%8.587.6-0.23---
-
-
-
-
-
-
25M068.24+1+13.8%8.487.3-0.7---
-
-
-
-
-
-
25M057.24-0.08-1.09%8.097.2-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.32-0.67-8.39%8.466.93-0.7---
-
-
-
-
-
-
25M037.99-1.53-16.1%9.897.52-0.41---
-
-
-
-
-
-
25M029.52+1.95+25.8%9.527.56-0.41---
-
-
-
-
-
-
25M017.57-0.58-7.12%8.437.4-0.41---
-
-
-
-
-
-
24M128.15-0.05-0.61%8.237.15-0.47---
-
-
-
-
-
-
24M118.2-0.3-3.53%8.847.43-0.47---
-
-
-
-
-
-
24M108.5-0.4-4.49%9.157.22-0.47---
-
-
-
-
-
-
24M098.9-0.27-2.94%10.258.51-0.38---
-
-
-
-
-
-
24M089.17+0.26+2.92%9.498.6-0.38---
-
-
-
-
-
-
24M078.91-0.54-5.71%9.988.85-0.38---
-
-
-
-
-
-
24M069.45-0.05-0.53%108.4-0.57---
-
-
-
-
-
-
24M059.5+0.65+7.34%9.888.26-0.57---
-
-
-
-
-
-
24M048.85+2.34+35.9%9.876.38-0.57---
-
-
-
-
-
-
24M036.51+0.02+0.31%6.965.94-0.73---
-
-
-
-
-
-
24M026.49+0.11+1.72%6.96.06-0.73---
-
-
-
-
-
-
24M016.38+0.4+6.69%7.055.7-0.73---
-
-
-
-
-
-
23M125.98+0.12+2.05%6.335.28-0.78---
-
-
-
-
-
-
23M115.86-0.35-5.64%6.75.42-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M106.21-1.07-14.7%7.446.21-0.78---
-
-
-
-
-
-
23M097.28+0.96+15.2%7.595.89-0.87---
-
-
-
-
-
-
23M086.32-1.34-17.5%8.045.2-0.87---
-
-
-
-
-
-
23M077.66-0.03-0.39%8.337.51-0.87---
-
-
-
-
-
-
23M067.69-0.01-0.13%8.137.33-0.27---
-
-
-
-
-
-
23M057.7-0.3-3.75%8.317.51-0.27---
-
-
-
-
-
-
23M048+0.2+2.56%8.627.14-0.27---
-
-
-
-
-
-
23M037.8-0.22-2.74%8.987.48-0.17---
-
-
-
-
-
-
23M028.02-0.27-3.26%8.357.81-0.17---
-
-
-
-
-
-
23M018.29+0.36+4.54%8.37.41-0.17---
-
-
-
-
-
-
22M127.93-0.19-2.34%8.357.870.08104.498.3899.13
0.8
1.12
1.44
1.76
2.08
2.4
22M118.12+0.03+0.37%8.980.0846.0341.3842
1.93
2.71
3.48
4.25
5.03
5.8
22M108.09-0.37-4.37%8.787.70.0828.6325.1126.38
3.07
4.29
5.52
6.75
7.97
9.2
22M098.46+0.09+1.08%8.87.760.4220.9518.4820.14
4.2
5.88
7.56
9.24
10.92
12.6
22M088.37-0.29-3.35%8.797.970.4227.1924.6525.89
3.23
4.53
5.82
7.11
8.41
9.7
22M078.66-0.46-5.04%9.218.050.4240.6335.5138.21
2.27
3.17
4.08
4.99
5.89
6.8
22M069.12+0.34+3.87%9.178.260.1370.5463.5470.15
1.3
1.82
2.34
2.86
3.38
3.9
22M058.78+0.02+0.23%8.968.040.13158.1141.9154.9
0.57
0.79
1.02
1.25
1.47
1.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M048.76+0.16+1.86%9.048.190.13---
-
-
-
-
-
-
22M038.6-0.17-1.94%9.788.3-0.09---
-
-
-
-
-
-
22M028.77-0.21-2.34%9.558.58-0.09---
-
-
-
-
-
-
22M018.98-0.25-2.71%9.788.45-0.09---
-
-
-
-
-
-
21M129.23+1.45+18.6%10.27.3-0.39---
-
-
-
-
-
-
21M117.78-0.07-0.89%8.287.28-0.39---
-
-
-
-
-
-
21M107.85+0.15+1.95%8.116.72-0.39---
-
-
-
-
-
-
21M097.7-0.49-5.98%8.297.02-0.61---
-
-
-
-
-
-
21M088.19+0.19+2.37%8.887.33-0.61---
-
-
-
-
-
-
21M078-0.33-3.96%8.867.72-0.61---
-
-
-
-
-
-
21M068.33-0.17-2%8.797.93-0.56---
-
-
-
-
-
-
21M058.5-0.2-2.3%8.897.74-0.56---
-
-
-
-
-
-
21M048.7+0.36+4.32%9.18-0.56---
-
-
-
-
-
-
21M038.34+0.56+7.2%9.227.51-0.89---
-
-
-
-
-
-
21M027.78+0.62+8.66%8.187.05-0.89---
-
-
-
-
-
-
21M017.16-0.54-7.01%8.257.12-0.89---
-
-
-
-
-
-
20M127.7-0.3-3.75%8.297.31-1.06---
-
-
-
-
-
-
20M118+0.11+1.39%8.457-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M107.89-0.25-3.07%9.147.52-1.06---
-
-
-
-
-
-
20M098.14+0.98+13.7%8.896.85-1.67---
-
-
-
-
-
-
20M087.16-0.96-11.8%8.46.58-1.67---
-
-
-
-
-
-
20M078.12-0.36-4.25%10.357.92-1.67---
-
-
-
-
-
-
20M068.48+0.09+1.07%8.937.73-2.1---
-
-
-
-
-
-
20M058.39-0.21-2.44%9.27.66-2.1---
-
-
-
-
-
-
20M048.6+0.5+6.17%9.67.86-2.1---
-
-
-
-
-
-
20M038.1-3.15-28%11.457.06-1.66---
-
-
-
-
-
-
20M0211.25-0.5-4.26%12.3511.1-1.66---
-
-
-
-
-
-
20M0111.75-0.35-2.89%12.311.55-1.66---
-
-
-
-
-
-
19M1212.1-0.55-4.35%12.8511.75-1.05---
-
-
-
-
-
-
19M1112.65-1.6-11.2%14.911.55-1.05---
-
-
-
-
-
-
19M1014.25+2.45+20.8%14.5511.2-1.05---
-
-
-
-
-
-
19M0911.8-0.1-0.84%12.611.45-0.82---
-
-
-
-
-
-
19M0811.9-0.25-2.06%12.2511.35-0.82---
-
-
-
-
-
-
19M0712.15+0.45+3.85%12.911.5-0.82---
-
-
-
-
-
-
19M0611.7+0.15+1.3%11.9511.25-0.21---
-
-
-
-
-
-
19M0511.55-0.3-2.53%12.111.1-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.85+0.15+1.28%12.6511.5-0.21---
-
-
-
-
-
-
19M0311.7-0.3-2.5%12.311.2-0.56---
-
-
-
-
-
-
19M0212+0.45+3.9%12.911.3-0.56---
-
-
-
-
-
-
19M0111.55+0.25+2.21%12.511.05-0.56---
-
-
-
-
-
-
18M1211.3-0.15-1.31%13.211-1.29---
-
-
-
-
-
-
18M1111.45-0.25-2.14%12.2510.8-1.29---
-
-
-
-
-
-
18M1011.7-1-7.87%1411-1.29---
-
-
-
-
-
-
18M0912.7-1.05-7.64%14.111.45-1.06---
-
-
-
-
-
-
18M0813.75+3.65+36.1%15.310.35-1.06---
-
-
-
-
-
-
18M0710.1-1.9-15.8%12.759.85-1.06---
-
-
-
-
-
-
18M0612-12.85-51.7%22.411.5-1.31---
-
-
-
-
-
-
18M0524.85+15.92+178%25.28.93-1.31---
-
-
-
-
-
-
18M048.93-1.27-12.5%10.48.75-1.31---
-
-
-
-
-
-
18M0310.2-1.1-9.73%14.110.1-1.26---
-
-
-
-
-
-
18M0211.3+1.3+13%11.39.5-1.26---
-
-
-
-
-
-
18M011000%10.559.7-1.26---
-
-
-
-
-
-
17M1210-0.3-2.91%10.59.55-1.37---
-
-
-
-
-
-
17M1110.3+0.76+7.97%10.89.21-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.54-0.11-1.14%9.889.02-1.37---
-
-
-
-
-
-
17M099.65-0.12-1.23%10.29.58-1.58---
-
-
-
-
-
-
17M089.77-0.33-3.27%10.39.51-1.58---
-
-
-
-
-
-
17M0710.1+0.25+2.54%10.559.61-1.58---
-
-
-
-
-
-
17M069.85+0.16+1.65%10.59.05-1.17---
-
-
-
-
-
-
17M059.69+0.18+1.89%9.779.11-1.17---
-
-
-
-
-
-
17M049.51-0.48-4.8%10.058.91-1.17---
-
-
-
-
-
-
17M039.99+0.22+2.25%10.69.28-0.63---
-
-
-
-
-
-
17M029.77+0.68+7.48%10.79.02-0.63---
-
-
-
-
-
-
17M019.09+0.89+10.9%9.098.05-0.63---
-
-
-
-
-
-
16M128.2-4.45-35.2%12.658.130.02632.5406.5410
0.2
0.28
0.36
0.44
0.52
0.6
16M1112.65+1.25+11%14.211.60.02152.1124.3135.5
0.93
1.31
1.68
2.05
2.43
2.8
16M1011.4+1.25+12.3%11.49.710.0268.458.2668.4
1.67
2.33
3
3.67
4.33
5
16M0910.15+2.27+28.8%11.457.880.2447.7132.8342.29
2.4
3.36
4.32
5.28
6.24
7.2
16M087.88-0.05-0.63%8.47.610.242825.3726.27
3
4.2
5.4
6.6
7.8
9
16M077.93-0.28-3.41%8.447.810.2423.4421.6922.03
3.6
5.04
6.48
7.92
9.36
10.8
16M068.21+0.62+8.17%8.667.550.4220.6217.9819.55
4.2
5.88
7.56
9.24
10.92
12.6
16M057.59+0.3+4.12%7.970.4227.2424.1426.17
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M047.29-0.79-9.78%8.157.20.4250.944545.56
1.6
2.24
2.88
3.52
4.16
4.8
16M038.08+0.28+3.59%9.57.560.03316.7252269.3
0.3
0.42
0.54
0.66
0.78
0.9
16M027.8+0.66+9.24%8.2570.03---
-
-
-
-
-
-
16M017.14-0.74-9.39%8.46.750.03---
-
-
-
-
-
-
15M127.88-1.91-19.5%10.17.41-0.4---
-
-
-
-
-
-
15M119.79+0.58+6.3%10.99.23-0.4---
-
-
-
-
-
-
15M109.21+1.41+18.1%10.057.85-0.4---
-
-
-
-
-
-
15M097.8+0.54+7.44%9.076.73-0.67---
-
-
-
-
-
-
15M087.26-0.04-0.55%7.96-0.67---
-
-
-
-
-
-
15M077.3-2.64-26.6%10.256.9-0.67---
-
-
-
-
-
-
15M069.94+2.32+30.4%105.85-1.41---
-
-
-
-
-
-
15M057.62-3.18-29.4%11.157.43-1.41---
-
-
-
-
-
-
15M0410.8-0.2-1.82%11.3510.55-1.41---
-
-
-
-
-
-
15M031100%11.810.55-0.91---
-
-
-
-
-
-
15M0211-0.45-3.93%11.410.85-0.91---
-
-
-
-
-
-
15M0111.45+0.75+7.01%12.510.3-0.91---
-
-
-
-
-
-
14M1210.7-0.85-7.36%11.910.35-0.71---
-
-
-
-
-
-
14M1111.55+1.3+12.7%1210.2-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.25-0.55-5.09%11.49.72-0.71---
-
-
-
-
-
-
14M0910.8-0.6-5.26%11.5510.45-0.45---
-
-
-
-
-
-
14M0811.4-1.3-10.2%12.6511.15-0.45---
-
-
-
-
-
-
14M0712.7-0.1-0.78%14.212.2-0.45---
-
-
-
-
-
-
14M0612.8+0.2+1.59%13.212-0.58---
-
-
-
-
-
-
14M0512.6+0.7+5.88%12.7511.8-0.58---
-
-
-
-
-
-
14M0411.9-0.75-5.93%1311.7-0.58---
-
-
-
-
-
-
14M0312.65-0.25-1.94%14.111.95-0.53---
-
-
-
-
-
-
14M0212.9+0.25+1.98%13.4512.2-0.53---
-
-
-
-
-
-
14M0112.65-1.35-9.64%14.412-0.53---
-
-
-
-
-
-
13M1214+2.6+22.8%14.811.1-0.47---
-
-
-
-
-
-
13M1111.4+0.15+1.33%11.8510.5-0.47---
-
-
-
-
-
-
13M1011.25+0.25+2.27%12.210.9-0.47---
-
-
-
-
-
-
13M091100%11.710.65-0.86---
-
-
-
-
-
-
13M0811-0.75-6.38%12.310.85-0.86---
-
-
-
-
-
-
13M0711.75+0.1+0.86%12.810.8-0.86---
-
-
-
-
-
-
13M0611.65-1.85-13.7%13.511.4-0.77---
-
-
-
-
-
-
13M0513.5+1.15+9.31%1512.1-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.35-1.3-9.52%13.711.5-0.77---
-
-
-
-
-
-
13M0313.65-1-6.83%14.812.6-0.92---
-
-
-
-
-
-
13M0214.6500%15.5514.35-0.92---
-
-
-
-
-
-
13M0114.65-0.6-3.93%16.2514.5-0.92---
-
-
-
-
-
-
12M1215.25-0.05-0.33%16.214.35-1.01---
-
-
-
-
-
-
12M1115.3-1.1-6.71%17.414-1.01---
-
-
-
-
-
-
12M1016.4+2.3+16.3%18.1514.35-1.01---
-
-
-
-
-
-
12M0914.1-2.8-16.6%1914.1-0.74---
-
-
-
-
-
-
12M0816.9+6.8+67.3%18.459.6-0.74---
-
-
-
-
-
-
12M0710.1-0.85-7.76%11.159.63-0.74---
-
-
-
-
-
-
12M0610.95-0.5-4.37%11.5510.6-0.47---
-
-
-
-
-
-
12M0511.45-0.85-6.91%12.9510.85-0.47---
-
-
-
-
-
-
12M0412.3-1.5-10.9%1411.7-0.47---
-
-
-
-
-
-
12M0313.8-1.3-8.61%16.1513.6-0.58---
-
-
-
-
-
-
12M0215.1+0.8+5.59%17.814.1-0.58---
-
-
-
-
-
-
12M0114.3-0.8-5.3%15.1512.7-0.58---
-
-
-
-
-
-
11M1215.1-0.6-3.82%16.6513.2-0.43---
-
-
-
-
-
-
11M1115.7-4.35-21.7%20.512.4-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.05+0.95+4.97%21.718.3-0.4376.5964.5970.76
2.83
3.97
5.1
6.23
7.37
8.5
11M0919.1-2.85-13%25.0518.70.6439.1429.2229.84
6.4
8.96
11.52
14.08
16.64
19.2
11M0821.95-4.35-16.5%30.0520.850.6448.2133.4535.21
6.23
8.73
11.22
13.71
16.21
18.7
11M0726.3+2.45+10.3%35.325.50.6458.1942.0343.35
6.07
8.49
10.92
13.35
15.77
18.2
11M0623.85-7.55-24%31.3519.250.5953.1432.6340.42
5.9
8.26
10.62
12.98
15.34
17.7
11M0531.4+0.7+2.28%39.8300.5941.3131.1432.6
9.63
13.49
17.34
21.19
25.05
28.9
11M0430.7-1.4-4.36%33.7527.50.5925.2520.5722.97
13.37
18.71
24.06
29.41
34.75
40.1
11M0332.1-9.05-22%44.45311.7125.9918.1318.77
17.1
23.94
30.78
37.62
44.46
51.3
11M0241.15-4.45-9.76%46.931.851.7125.8617.5622.69
18.13
25.39
32.64
39.89
47.15
54.4
11M0145.6-99.4-68.6%13543.051.7170.4322.4623.79
19.17
26.83
34.5
42.17
49.83
57.5
10M12145-77-34.7%2221452.02109.971.7871.78
20.2
28.28
36.36
44.44
52.52
60.6
10M08222+107+93%299.51171.77169.266.1125.4
17.7
24.78
31.86
38.94
46.02
53.1
10M07115+78.3+213%11539.251.7756.2319.1956.23
20.45
28.63
36.81
44.99
53.17
61.35
10M0636.7+9.7+35.9%36.726.72.3215.8211.5115.82
23.2
32.48
41.76
51.04
60.32
69.6
10M0527-0.15-0.55%28.825.252.3213.1111.4912.29
21.97
30.75
39.54
48.33
57.11
65.9
10M0427.15-3.45-11.3%32.527.152.3215.6813.0913.09
20.73
29.03
37.32
45.61
53.91
62.2
10M0330.6+9.6+45.7%30.620.91.9515.6910.7215.69
19.5
27.3
35.1
42.9
50.7
58.5
10M0221-1.3-5.83%22.719.41.9511.29.5710.36
20.27
28.37
36.48
44.59
52.69
60.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0122.3+0.1+0.45%24.35211.9511.589.9810.6
21.03
29.45
37.86
46.27
54.69
63.1
09M1222.2+2.7+13.8%22.518.62.1810.328.5310.18
21.8
30.52
39.24
47.96
56.68
65.4
09M1119.5+0.55+2.9%22.5518.852.189.427.888.15
23.93
33.51
43.08
52.65
62.23
71.8
09M1018.95+0.95+5.28%19.416.52.187.446.337.27
26.07
36.49
46.92
57.35
67.77
78.2
09M0918+3.8+26.8%21.114.12.827.4856.38
28.2
39.48
50.76
62.04
73.32
84.6
09M0814.2+0.15+1.07%14.713.852.824.614.354.46
31.87
44.61
57.36
70.11
82.85
95.6
09M0714.05-0.35-2.43%14.913.52.824.193.83.95
35.53
49.75
63.96
78.17
92.39
106.6
09M0614.4-2.85-16.5%18.714.43.924.773.673.67
39.2
54.88
70.56
86.24
101.9
117.6
09M0517.25+1.5+9.52%18.415.13.924.613.784.32
39.9
55.86
71.82
87.78
103.7
119.7
09M0415.75-0.4-2.48%16.8514.93.924.153.673.88
40.6
56.84
73.08
89.32
105.6
121.8
09M0316.15+5.95+58.3%17.510.24.134.242.473.91
41.3
57.82
74.34
90.86
107.4
123.9
09M0210.2+1.11+12.2%10.68.644.132.652.162.55
39.93
55.91
71.88
87.85
103.8
119.8
09M019.09-0.76-7.72%10.58.254.132.722.142.36
38.57
53.99
69.42
84.85
100.3
115.7
08M129.85-2.45-19.9%12.59.73.723.362.612.65
37.2
52.08
66.96
81.84
96.72
111.6
08M1112.3+1.85+17.7%149.83.724.142.93.64
33.8
47.32
60.84
74.36
87.88
101.4
08M1010.45+2.65+34%10.457.273.723.442.393.44
30.4
42.56
54.72
66.88
79.04
91.2
08M097.8+0.21+2.77%8.36.72.73.072.482.89
27
37.8
48.6
59.4
70.2
81
08M087.59+1.6+26.7%7.885.852.73.792.823.65
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M075.99-0.02-0.33%6.715.582.74.623.844.12
14.53
20.35
26.16
31.97
37.79
43.6
08M066.01+0.91+17.8%7.84.950.839.45.967.24
8.3
11.62
14.94
18.26
21.58
24.9
08M055.1+0.41+8.74%6.054.50.8327.0920.1522.84
2.23
3.13
4.02
4.91
5.81
6.7
08M044.69+0.37+8.56%6.44.170.83---
-
-
-
-
-
-
08M034.32-0.23-5.05%4.754.2-0.99---
-
-
-
-
-
-
08M024.55+0.24+5.57%4.94.09-0.99---
-
-
-
-
-
-
08M014.31-0.68-13.6%5.34.03-0.99---
-
-
-
-
-
-
07M124.99-1.46-22.6%6.654.7-1.42---
-
-
-
-
-
-
07M116.45-0.25-3.73%6.756.03-1.42---
-
-
-
-
-
-
07M106.7-1-13%7.786.38-1.42---
-
-
-
-
-
-
07M097.7+0.04+0.52%7.886.74-1.76---
-
-
-
-
-
-
07M087.66-0.39-4.84%8.27.06-1.76---
-
-
-
-
-
-
07M078.05+0.36+4.68%8.667.35-1.76---
-
-
-
-
-
-
07M067.69+0.8+11.6%7.696.81-1.62---
-
-
-
-
-
-
07M056.89-0.19-2.68%7.56.72-1.62---
-
-
-
-
-
-
07M047.08+0.23+3.36%7.676.69-1.62---
-
-
-
-
-
-
07M036.85-0.94-12.1%8.56.84-0.63---
-
-
-
-
-
-
07M027.79+0.78+11.1%8.587-0.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(632.5)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M017.01-0.41-5.53%7.46.85-0.63---
-
-
-
-
-
-
06M127.42+0.11+1.5%7.646.75-0.23---
-
-
-
-
-
-
06M117.31-0.29-3.82%7.966.87-0.23---
-
-
-
-
-
-
06M107.6+1.3+20.6%8.116.03-0.23486.6361.8456
0.17
0.23
0.3
0.37
0.43
0.5