≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 本益比河流圖(月)

4197 暐世

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.139.1300%4.6%9.139.138.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1412.46萬141.01張/筆8.831.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10391.46萬571.81張/筆8.85-0.13 (-1.4%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M099.13+0.56+6.53%14.78.170.1786.4748.0653.71
1.7
2.38
3.06
3.74
4.42
5.1
26M088.57+0.06+0.71%8.587.770.1750.4745.7150.41
1.7
2.38
3.06
3.74
4.42
5.1
26M078.51-1.01-10.6%9.958.110.1758.5347.7150.06
1.7
2.38
3.06
3.74
4.42
5.1
26M069.52+0.62+6.97%9.528.510.175650.0656
1.7
2.38
3.06
3.74
4.42
5.1
26M058.9-3.2-26.4%12.18.50.1771.185052.35
1.7
2.38
3.06
3.74
4.42
5.1
26M0412.1+3.08+34.1%22.58.150.17132.447.9471.18
1.7
2.38
3.06
3.74
4.42
5.1
26M039.02-0.83-8.43%9.858.650.1757.9450.8853.06
1.7
2.38
3.06
3.74
4.42
5.1
26M029.85-0.55-5.29%10.359.370.1760.8855.1257.94
1.7
2.38
3.06
3.74
4.42
5.1
26M0110.4+0.7+7.22%10.79.190.1762.9454.0661.18
1.7
2.38
3.06
3.74
4.42
5.1
25M129.7-0.25-2.51%109.50.1758.8255.8857.06
1.7
2.38
3.06
3.74
4.42
5.1
25M119.95-0.55-5.24%10.49.50.1797.589.0693.28
1.07
1.49
1.92
2.35
2.77
3.2
25M1010.5-0.6-5.41%11.1100.17256.2230.8242.3
0.43
0.61
0.78
0.95
1.13
1.3
25M0911.1+0.6+5.71%11.810.20.17---
-
-
-
-
-
-
25M0810.5+0.15+1.45%10.79.690.17---
-
-
-
-
-
-
25M0710.35-0.5-4.61%10.859.80.17---
-
-
-
-
-
-
25M0610.85+0.4+3.83%10.859.980.17---
-
-
-
-
-
-
25M0510.4500%10.59.880.17---
-
-
-
-
-
-
25M0410.45-0.85-7.52%11.39.10.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0311.3+0.05+0.44%12.5510.50.17---
-
-
-
-
-
-
25M0211.25+0.15+1.35%12.49.980.17---
-
-
-
-
-
-
25M0111.1+1.33+13.6%12.159.30.17---
-
-
-
-
-
-
24M129.77+0.3+3.17%9.789.3-0.59---
-
-
-
-
-
-
24M119.47+0.12+1.28%9.478.99-0.59---
-
-
-
-
-
-
24M109.35-0.05-0.53%9.498.8-0.59---
-
-
-
-
-
-
24M099.4-0.07-0.74%9.679.12-0.59---
-
-
-
-
-
-
24M089.47-0.88-8.5%10.58.94-0.59---
-
-
-
-
-
-
24M0710.35-0.05-0.48%119.93-0.59---
-
-
-
-
-
-
24M0610.400%10.659.86-0.59---
-
-
-
-
-
-
24M0510.4-0.4-3.7%119.79-0.59---
-
-
-
-
-
-
24M0410.8-0.3-2.7%11.210-0.59---
-
-
-
-
-
-
24M0311.1+0.2+1.83%11.4510.85-0.59---
-
-
-
-
-
-
24M0210.9-0.75-6.44%11.8510.75-0.59---
-
-
-
-
-
-
24M0111.65+0.95+8.88%12.5510.5-0.59---
-
-
-
-
-
-
23M1210.7-0.15-1.38%11.410.25-0.65---
-
-
-
-
-
-
23M1110.85-0.45-3.98%11.510.45-0.65---
-
-
-
-
-
-
23M1011.3-0.45-3.83%12.310.95-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.75+0.35+3.07%11.8511.2-0.65---
-
-
-
-
-
-
23M0811.4-0.15-1.3%12.611.4-0.65---
-
-
-
-
-
-
23M0711.55-1.25-9.77%14.710.95-0.65---
-
-
-
-
-
-
23M0612.8+0.6+4.92%13.711.7-0.65---
-
-
-
-
-
-
23M0512.2+0.55+4.72%13.411.7-0.65---
-
-
-
-
-
-
23M0411.65-0.15-1.27%12.9511.15-0.65228.5196.8205.6
0.57
0.79
1.02
1.25
1.47
1.7
23M0311.8-1.1-8.53%12.510.9-0.6586.2175.1781.38
1.45
2.03
2.61
3.19
3.77
4.35
23M0212.9+2.25+21.1%17.410.6-0.6574.5745.4355.29
2.33
3.27
4.2
5.13
6.07
7
23M0110.65+0.15+1.43%1110-0.6534.231.0933.11
3.22
4.5
5.79
7.08
8.36
9.65
22M1210.5+0.45+4.48%11.79.760.4128.5423.825.61
4.1
5.74
7.38
9.02
10.66
12.3
22M1110.05+0.06+0.6%10.059.630.4126.5625.4526.56
3.78
5.3
6.81
8.32
9.84
11.35
22M109.99-0.01-0.1%10.459.50.4130.1427.428.82
3.47
4.85
6.24
7.63
9.01
10.4
22M0910-0.05-0.5%10.99.630.4134.630.5731.75
3.15
4.41
5.67
6.93
8.19
9.45
22M0810.0500%10.39.60.4136.3533.8835.47
2.83
3.97
5.1
6.23
7.37
8.5
22M0710.05-0.95-8.64%10.459.550.4141.5237.9539.93
2.52
3.52
4.53
5.54
6.54
7.55
22M061100%11.459.970.4152.0545.3250
2.2
3.08
3.96
4.84
5.72
6.6
22M0511-0.8-6.78%12.0510.70.4163.9856.8158.41
1.88
2.64
3.39
4.14
4.9
5.65
22M0411.8-0.35-2.88%12.3511.70.4178.8374.6875.32
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.15-0.3-2.41%12.7511.60.4110292.897.2
1.25
1.75
2.25
2.75
3.25
3.75
22M0212.45-0.55-4.23%1311.90.41139.3127.5133.4
0.93
1.31
1.68
2.05
2.43
2.8
22M0113+0.2+1.56%13.312.30.41215.7199.5210.8
0.62
0.86
1.11
1.36
1.6
1.85
21M1212.8+0.35+2.81%12.811.850.03426.7395426.7
0.3
0.42
0.54
0.66
0.78
0.9
21M1112.45+0.15+1.22%1312.250.03445.7420426.9
0.29
0.41
0.52
0.64
0.76
0.88
21M1012.3-0.2-1.6%12.411.90.03437.6420434.1
0.28
0.4
0.51
0.62
0.74
0.85
21M0912.5-0.55-4.21%13.0512.40.03474.5450.9454.5
0.28
0.38
0.5
0.6
0.72
0.82
21M0813.05-0.3-2.25%13.3512.30.03500.6461.3489.4
0.27
0.37
0.48
0.59
0.69
0.8
21M0713.35-0.15-1.11%13.9512.650.03540489.7516.8
0.26
0.36
0.46
0.57
0.67
0.78
21M0613.5-0.5-3.57%14.613.30.03584532540
0.25
0.35
0.45
0.55
0.65
0.75
21M0514+0.35+2.56%1512.950.03620.7535.9579.3
0.24
0.34
0.44
0.53
0.63
0.72
21M0413.65-0.05-0.36%14.913.150.03638.6563.6585
0.23
0.33
0.42
0.51
0.61
0.7
21M0313.7+0.25+1.86%13.712.80.03608.9568.9608.9
0.22
0.32
0.4
0.5
0.58
0.68
21M0213.45+1.45+12.1%13.5511.550.03625.4533.1620.8
0.22
0.3
0.39
0.48
0.56
0.65
21M0112-2-14.3%14.211.70.03681.6561.6576
0.21
0.29
0.38
0.46
0.54
0.62
20M1214-1.6-10.3%1613.80.02800690700
0.2
0.28
0.36
0.44
0.52
0.6
20M1115.6+1.25+8.71%16.6140.02---
-
-
-
-
-
-
20M1014.35-1.65-10.3%16.414.30.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916-1.5-8.57%18.115.50.02---
-
-
-
-
-
-
20M0817.5-2.9-14.2%20.8514.750.02---
-
-
-
-
-
-
20M0720.4+7.1+53.4%45.113.050.02---
-
-
-
-
-
-
20M0613.3+0.65+5.14%13.65120.02---
-
-
-
-
-
-
20M0512.65+2.5+24.6%14.7100.02---
-
-
-
-
-
-
20M0410.15-0.75-6.88%10.910.050.02---
-
-
-
-
-
-
20M0310.9-2.42-18.2%13.4310.40.02---
-
-
-
-
-
-
20M0213.32+1.13+9.27%14.110.070.02---
-
-
-
-
-
-
20M0112.19-1.26-9.37%13.4411.40.02---
-
-
-
-
-
-
19M1213.45-0.44-3.17%14.1512.91-1.05---
-
-
-
-
-
-
19M1113.89+1.74+14.3%13.8911.89-1.05---
-
-
-
-
-
-
19M1012.15-0.4-3.19%12.711.7-1.05---
-
-
-
-
-
-
19M0912.55-0.75-5.64%13.2412.36-1.05---
-
-
-
-
-
-
19M0813.3-0.2-1.48%13.3412.68-1.05---
-
-
-
-
-
-
19M0713.5+1.5+12.5%13.911.8-1.05---
-
-
-
-
-
-
19M0612+0.8+7.14%12.0611.34-1.05---
-
-
-
-
-
-
19M0511.2-1.08-8.79%12.311.07-1.05---
-
-
-
-
-
-
19M0412.28-2.31-15.8%14.6611.93-1.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.59+1.54+11.8%15.1413.65-1.05---
-
-
-
-
-
-
19M0213.05+0.77+6.27%13.6712.28-1.05---
-
-
-
-
-
-
19M0112.28+1.78+17%12.5610.61-1.05---
-
-
-
-
-
-
18M1210.5+0.41+4.06%10.619.69-1.06---
-
-
-
-
-
-
18M1110.09+0.24+2.44%10.579.81-1.06---
-
-
-
-
-
-
18M109.85-2.65-21.2%12.639.61-1.06---
-
-
-
-
-
-
18M0912.5-1.2-8.76%13.2311.5-1.06---
-
-
-
-
-
-
18M0813.7-0.8-5.52%14.8913.21-1.06---
-
-
-
-
-
-
18M0714.5-0.05-0.34%15.0814.26-1.06---
-
-
-
-
-
-
18M0614.55-0.2-1.36%14.813.75-1.06---
-
-
-
-
-
-
18M0514.75-0.94-5.99%16.114.63-1.06---
-
-
-
-
-
-
18M0415.69-1.87-10.6%17.7915.69-1.06---
-
-
-
-
-
-
18M0317.56+1.56+9.75%17.5615.2-1.06---
-
-
-
-
-
-
18M0216+0.95+6.31%16.2415-1.06---
-
-
-
-
-
-
18M0115.05+1.66+12.4%17.1613.3-1.06---
-
-
-
-
-
-
17M1213.39-1.01-7.01%14.412.88-1.02---
-
-
-
-
-
-
17M1114.4+0.54+3.9%14.4513.79-1.02---
-
-
-
-
-
-
17M1013.86-0.05-0.36%14.4513.68-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.91-0.39-2.73%15.4913.69-1.02---
-
-
-
-
-
-
17M0814.3-1-6.54%15.5413.92-1.02---
-
-
-
-
-
-
17M0715.3-0.47-2.98%15.914.92-1.02---
-
-
-
-
-
-
17M0615.77+0.77+5.13%15.7814.99-1.02---
-
-
-
-
-
-
17M0515+0.36+2.46%1514.16-1.02---
-
-
-
-
-
-
17M0414.64-0.07-0.48%14.8214.1-1.02---
-
-
-
-
-
-
17M0314.71-0.79-5.1%15.413.7-1.02---
-
-
-
-
-
-
17M0215.5-2.95-16%19.6115.01-1.02---
-
-
-
-
-
-
17M0118.45+5.41+41.5%20.1512.96-1.02---
-
-
-
-
-
-
16M1213.04-0.46-3.41%14130.01140013001304
0.1
0.14
0.18
0.22
0.26
0.3
16M1113.5-1.1-7.53%15.56130.01212.2177.3184.1
0.73
1.03
1.32
1.61
1.91
2.2
16M1014.6+0.4+2.82%14.77140.01108.1102.4106.8
1.37
1.91
2.46
3.01
3.55
4.1
16M0914.2-2.97-17.3%17.8513.530.0189.2567.6571
2
2.8
3.6
4.4
5.2
6
16M0817.17-2.82-14.1%20.0817.170.0176.2565.265.2
2.63
3.69
4.74
5.79
6.85
7.9
16M0719.99-2.5-11.1%22.4919.090.0168.8558.4461.19
3.27
4.57
5.88
7.19
8.49
9.8
16M0622.49+0.49+2.23%22.521.40.0157.6954.8757.67
3.9
5.46
7.02
8.58
10.14
11.7
16M0522-0.79-3.47%22.7921.570.0150.2747.5848.53
4.53
6.35
8.16
9.97
11.79
13.6
16M0422.79-0.91-3.84%23.77220.0146.0142.5844.11
5.17
7.23
9.3
11.37
13.43
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0323.7-0.1-0.42%24.1922.020.0141.7137.9740.86
5.8
8.12
10.44
12.76
15.08
17.4
16M0223.8-2.7-10.2%26.6922.620.0141.4935.1636.99
6.43
9.01
11.58
14.15
16.73
19.3
16M0126.5-4.75-15.2%30.525.460.0143.1636.0337.5
7.07
9.89
12.72
15.55
18.37
21.2
15M1231.25+0.8+2.63%3528.40.7745.4536.8840.58
7.7
10.78
13.86
16.94
20.02
23.1
15M1130.45+7.56+33%3122.90.7740.3929.8439.67
7.68
10.74
13.82
16.89
19.96
23.02
15M1022.89+0.21+0.93%22.8921.950.7729.9228.6929.92
7.65
10.71
13.77
16.83
19.89
22.95
15M0922.68-1.53-6.32%24.2120.90.7731.7527.4129.74
7.63
10.68
13.73
16.78
19.83
22.88
15M0824.21-2.99-11%26.223.30.7734.4730.6631.86
7.6
10.64
13.68
16.72
19.76
22.8
15M0727.2-4.8-15%29.5526.20.7739.0134.5935.91
7.58
10.6
13.64
16.67
19.7
22.72
15M0632+2.92+10%3227.640.7742.3836.6142.38
7.55
10.57
13.59
16.61
19.63
22.65
15M0529.08-0.42-1.42%29.48280.7739.1837.2138.64
7.52
10.54
13.55
16.56
19.57
22.58
15M0429.5-1.84-5.87%31.3429.020.7741.7938.6939.33
7.5
10.5
13.5
16.5
19.5
22.5
15M0331.34-0.06-0.19%33.530.60.7744.8240.9441.93
7.48
10.46
13.46
16.44
19.44
22.42
15M0231.4+1.5+5.02%31.429.410.7742.1539.4842.15
7.45
10.43
13.41
16.39
19.37
22.35
15M0129.9-1.45-4.63%31.0528.910.7741.8238.9440.27
7.43
10.4
13.36
16.34
19.3
22.28
14M1231.35-0.15-0.48%31.529.910.7442.5740.4242.36
7.4
10.36
13.32
16.28
19.24
22.2
14M1131.5-0.2-0.63%32.729.420.7441.5737.440.04
7.87
11.01
14.16
17.31
20.45
23.6
14M1031.7-10.3-24.5%39.231.50.7447.0437.838.04
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1400)		最低
PER
(23.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0942+1.37+3.37%42390.7447.7344.3247.73
8.8
12.32
15.84
19.36
22.88
26.4
14M0840.63-0.37-0.9%41.6740.010.7444.9743.1843.85
9.27
12.97
16.68
20.39
24.09
27.8
14M0741-6-12.8%47.48410.7448.7842.1242.12
9.73
13.63
17.52
21.41
25.31
29.2
14M0647-0.11-0.23%4946.390.7448.0445.4846.08
10.2
14.28
18.36
22.44
26.52
30.6
14M0547.11-2.09-4.25%49.49470.7446.444.0644.17
10.67
14.93
19.2
23.47
27.73
32
14M0449.2-1.1-2.19%50.3148.010.7445.1943.1244.19
11.13
15.59
20.04
24.49
28.95
33.4
14M0350.3+0.1+0.2%52.61490.7445.3542.2443.36
11.6
16.24
20.88
25.52
30.16
34.8
14M0250.2-0.3-0.59%50.8949.80.7442.1741.2741.6
12.07
16.89
21.72
26.55
31.37
36.2
14M0150.500%51490.7440.6939.140.29
12.53
17.55
22.56
27.57
32.59
37.6
13M1250.5+7.1+16.4%60.17441.346.2833.8538.85
13
18.2
23.4
28.6
33.8
39
13M1143.4+4.33+11.1%43.5437.011.333.4928.4733.38
13
18.2
23.4
28.6
33.8
39
13M1039.07+1.27+3.36%5035.21.338.4627.0830.05
13
18.2
23.4
28.6
33.8
39