≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 本益比河流圖(月)

3630 新鉅科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.05-0.05-0.18%3.14%27.0527.526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7552,048萬7351.03張/筆27.121.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6364,440萬1,1101.47張/筆27.14+1.05 (+4.04%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新53分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927+0.5+1.89%28.9525.75-1.43---
-
-
-
-
-
-
26M0826.5-0.05-0.19%27.6525.1-1.43---
-
-
-
-
-
-
26M0726.55-3.55-11.8%30.7524.65-1.43---
-
-
-
-
-
-
26M0630.1+3.95+15.1%36.8526.05-1.43---
-
-
-
-
-
-
26M0526.15-1.2-4.39%28.9524.8-1.43---
-
-
-
-
-
-
26M0427.35-0.35-1.26%32.227-1.4334.8729.2429.62
9.23
12.93
16.62
20.31
24.01
27.7
26M0327.7-7.6-21.5%34.8527.652.116.613.1713.19
21
29.4
37.8
46.2
54.6
63
26M0235.3+1.2+3.52%36.4531.32.118.0415.517.48
20.2
28.28
36.36
44.44
52.52
60.6
26M0134.1+6.9+25.4%39.9526.82.120.5913.8117.58
19.4
27.16
34.92
42.68
50.44
58.2
25M1227.2-0.45-1.63%30.4526.951.8616.3714.4914.62
18.6
26.04
33.48
40.92
48.36
55.8
25M1127.65-3.05-9.93%31.426.31.8617.9815.0615.83
17.47
24.45
31.44
38.43
45.41
52.4
25M1030.7-2.55-7.67%34.830.31.8621.3118.5518.8
16.33
22.87
29.4
35.93
42.47
49
25M0933.25-6.15-15.6%4332.31.5228.2921.2521.88
15.2
21.28
27.36
33.44
39.52
45.6
25M0839.4+16.15+69.5%40.422.61.5228.9316.1828.21
13.97
19.55
25.14
30.73
36.31
41.9
25M0723.25+1.65+7.64%24.320.41.5219.0816.0218.26
12.73
17.83
22.92
28.01
33.11
38.2
25M0621.6-1.8-7.69%24.3520.51.1521.1717.8318.78
11.5
16.1
20.7
25.3
29.9
34.5
25M0523.4+2.8+13.6%25.4519.851.15---
-
-
-
-
-
-
25M0420.6-2-8.85%23.316.61.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.6-3.65-13.9%26.122.55-2.56---
-
-
-
-
-
-
25M0226.25+1+3.96%29.1524.2-2.56---
-
-
-
-
-
-
25M0125.25-3.9-13.4%30.7524.65-2.56---
-
-
-
-
-
-
24M1229.15+2.15+7.96%30.7523.4-2.52---
-
-
-
-
-
-
24M1127-0.5-1.82%28.6525.15-2.52---
-
-
-
-
-
-
24M1027.500%28.226.15-2.52---
-
-
-
-
-
-
24M0927.5-0.7-2.48%28.825.9-2.63---
-
-
-
-
-
-
24M0828.2-0.75-2.59%29.223.35-2.63---
-
-
-
-
-
-
24M0728.95-1.25-4.14%34.4527.2-2.63---
-
-
-
-
-
-
24M0630.2-0.1-0.33%32.229.35-2.38---
-
-
-
-
-
-
24M0530.3+0.45+1.51%31.5529-2.38---
-
-
-
-
-
-
24M0429.85-1.3-4.17%31.8528.2-2.38---
-
-
-
-
-
-
24M0331.15-2.8-8.25%35.131-2.65---
-
-
-
-
-
-
24M0233.95+1.1+3.35%3531.55-2.65---
-
-
-
-
-
-
24M0132.85-4.5-12%38.7532.6-2.65---
-
-
-
-
-
-
23M1237.35+3.1+9.05%38.0532.6-3.35---
-
-
-
-
-
-
23M1134.25+2.25+7.03%35.9531.9-3.35---
-
-
-
-
-
-
23M1032-5.6-14.9%38.7531.7-3.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.6+5.45+17%38.2531.65-2.83---
-
-
-
-
-
-
23M0832.15+1.05+3.38%34.330.7-2.83---
-
-
-
-
-
-
23M0731.1-2.4-7.16%37.530.9-2.83---
-
-
-
-
-
-
23M0633.5+2.9+9.48%3930.55-3.21---
-
-
-
-
-
-
23M0530.6+1.8+6.25%31.427.9-3.21---
-
-
-
-
-
-
23M0428.8-0.85-2.87%31.727.8-3.21---
-
-
-
-
-
-
23M0329.65+0.9+3.13%32.328.5-2.97---
-
-
-
-
-
-
23M0228.7500%29.828.1-2.97---
-
-
-
-
-
-
23M0128.75+0.9+3.23%29.927.2-2.97---
-
-
-
-
-
-
22M1227.85-5.2-15.7%33.5527.5-2.48---
-
-
-
-
-
-
22M1133.05+5.1+18.2%33.7527.4-2.48---
-
-
-
-
-
-
22M1027.95+1.05+3.9%28.9524.2-2.48---
-
-
-
-
-
-
22M0926.9-7.05-20.8%35.9526.1-3.02---
-
-
-
-
-
-
22M0833.95+3.65+12%33.9528.4-3.02---
-
-
-
-
-
-
22M0730.3+2.95+10.8%33.623.8-3.02---
-
-
-
-
-
-
22M0627.35-2.9-9.59%33.4527-3.44---
-
-
-
-
-
-
22M0530.25-0.05-0.17%30.6525.6-3.44---
-
-
-
-
-
-
22M0430.3-3.6-10.6%36.229.7-3.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.9-1.55-4.37%36.6531.75-3.54---
-
-
-
-
-
-
22M0235.45+0.15+0.42%37.735.35-3.54---
-
-
-
-
-
-
22M0135.3-4.15-10.5%40.135.3-3.54---
-
-
-
-
-
-
21M1239.45+1.9+5.06%40.437.05-3.43---
-
-
-
-
-
-
21M1137.55-3.5-8.53%43.237.55-3.43---
-
-
-
-
-
-
21M1041.05+1.7+4.32%42.235.8-3.43---
-
-
-
-
-
-
21M0939.35-1.3-3.2%46.6538.2-2.75---
-
-
-
-
-
-
21M0840.65-2.65-6.12%46.6538.6-2.75---
-
-
-
-
-
-
21M0743.3-4.75-9.89%51.541-2.75---
-
-
-
-
-
-
21M0648.05+0.3+0.63%52.945.2-1.7---
-
-
-
-
-
-
21M0547.75-9.45-16.5%57.138-1.7---
-
-
-
-
-
-
21M0457.200%71.655-1.7---
-
-
-
-
-
-
21M0357.2+1.8+3.25%61.952.9-1.44---
-
-
-
-
-
-
21M0255.4+4.2+8.2%60.550.1-1.44---
-
-
-
-
-
-
21M0151.2-1-1.92%55.848-1.44---
-
-
-
-
-
-
20M1252.2-8-13.3%61.549.05-1.5---
-
-
-
-
-
-
20M1160.2+21.15+54.2%6338-1.5---
-
-
-
-
-
-
20M1039.05-1.25-3.1%42.339.05-1.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.3-5.75-12.5%4739.4-0.95---
-
-
-
-
-
-
20M0846.05-0.15-0.32%47.540.25-0.95---
-
-
-
-
-
-
20M0746.2-5.2-10.1%56.242.65-0.95---
-
-
-
-
-
-
20M0651.4-1.5-2.84%57.248.80---
-
-
-
-
-
-
20M0552.9-0.8-1.49%58.248.10108.489.6398.57
5.37
7.51
9.66
11.81
13.95
16.1
20M0453.7+9.5+21.5%56.143.85052.2740.8550.03
10.73
15.03
19.32
23.61
27.91
32.2
20M0344.2-28.7-39.4%73.236.051.6145.4722.3927.45
16.1
22.54
28.98
35.42
41.86
48.3
20M0272.9+1.9+2.68%78.263.91.6137.630.7235.05
20.8
29.12
37.44
45.76
54.08
62.4
20M0171-21-22.8%96701.6137.6527.4527.84
25.5
35.7
45.9
56.1
66.3
76.5
19M1292+2.2+2.45%96.685.93.0231.9928.4430.46
30.2
42.28
54.36
66.44
78.52
90.6
19M1189.8-9.1-9.2%101.583.43.0235.4529.1331.36
28.63
40.09
51.54
62.99
74.45
85.9
19M1098.9-7.6-7.14%107.594.93.0239.7235.0636.54
27.07
37.89
48.72
59.55
70.37
81.2
19M09106.5+2+1.91%111.51042.5543.7340.7841.76
25.5
35.7
45.9
56.1
66.3
76.5
19M08104.5-2-1.88%113942.5547.2139.2843.66
23.93
33.51
43.08
52.65
62.23
71.8
19M07106.5-15.5-12.7%1321032.5559.0246.0547.62
22.37
31.31
40.26
49.21
58.15
67.1
19M06122+13.5+12.4%123104.52.0859.1350.2458.65
20.8
29.12
37.44
45.76
54.08
62.4
19M05108.5+19.6+22%11889.62.0887.6266.5380.57
13.47
18.85
24.24
29.63
35.01
40.4
19M0488.9-17.6-16.5%113.5822.08185.1133.7144.9
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03106.5+3.5+3.4%12092.7-0.12---
-
-
-
-
-
-
19M02103+26.3+34.3%105.577-0.12---
-
-
-
-
-
-
19M0176.7+10.8+16.4%78.759.3-0.12---
-
-
-
-
-
-
18M1265.9+9.6+17.1%66.457.8-1.96---
-
-
-
-
-
-
18M1156.3+5.2+10.2%58.248.6-1.96---
-
-
-
-
-
-
18M1051.1-18.6-26.7%71.545.3-1.96---
-
-
-
-
-
-
18M0969.7-0.1-0.14%7360.5-2.88---
-
-
-
-
-
-
18M0869.8+3.1+4.65%7357.2-2.88---
-
-
-
-
-
-
18M0766.7+11+19.7%66.748.5-2.88---
-
-
-
-
-
-
18M0655.7+16.05+40.5%59.639-4.11---
-
-
-
-
-
-
18M0539.65+6.45+19.4%40.730.1-4.11---
-
-
-
-
-
-
18M0433.2-7.9-19.2%41.5532.4-4.11---
-
-
-
-
-
-
18M0341.1+1.75+4.45%43.8536.45-4.17---
-
-
-
-
-
-
18M0239.35-3.4-7.95%44.332-4.17---
-
-
-
-
-
-
18M0142.75+1.6+3.89%45.740.55-4.17---
-
-
-
-
-
-
17M1241.15-8.25-16.7%49.940.3-4.36---
-
-
-
-
-
-
17M1149.4-5.8-10.5%55.648.2-4.36---
-
-
-
-
-
-
17M1055.2+8.05+17.1%58.844.85-4.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.15-11.35-19.4%64.745.05-3.96---
-
-
-
-
-
-
17M0858.5+14.6+33.3%69.641-3.96---
-
-
-
-
-
-
17M0743.9+3.3+8.13%45.5538.7-3.96---
-
-
-
-
-
-
17M0640.6-3.25-7.41%46.339.25-4.06---
-
-
-
-
-
-
17M0543.85-2.5-5.39%50.243.3-4.06---
-
-
-
-
-
-
17M0446.35+0.45+0.98%49.536.95-4.06---
-
-
-
-
-
-
17M0345.9+18+64.5%54.830.65-4.24---
-
-
-
-
-
-
17M0227.9+5.8+26.2%27.921-4.24---
-
-
-
-
-
-
17M0122.1+1.1+5.24%24.720.8-4.24---
-
-
-
-
-
-
16M1221+0.85+4.22%23.7520.05-5.35---
-
-
-
-
-
-
16M1120.15+1.75+9.51%20.616.55-5.35---
-
-
-
-
-
-
16M1018.4-1.85-9.14%21.0517-5.35---
-
-
-
-
-
-
16M0920.25-1.8-8.16%22.8520.05-6.13---
-
-
-
-
-
-
16M0822.05-0.55-2.43%23.319.1-6.13---
-
-
-
-
-
-
16M0722.6-0.4-1.74%27.4521.4-6.13---
-
-
-
-
-
-
16M0623+9.5+70.4%23.113.05-6.16---
-
-
-
-
-
-
16M0513.5-0.6-4.26%1412.6-6.16---
-
-
-
-
-
-
16M0414.1-1.25-8.14%15.614-6.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.35-0.35-2.23%17.6514.85-6.56---
-
-
-
-
-
-
16M0215.7+0.75+5.02%16.1514.35-6.56---
-
-
-
-
-
-
16M0114.95-2.05-12.1%17.312.9-6.56---
-
-
-
-
-
-
15M1217+0.3+1.8%19.516-7.04---
-
-
-
-
-
-
15M1116.7-1.05-5.92%2016.6-7.04---
-
-
-
-
-
-
15M1017.75+2.6+17.2%20.915.25-7.04---
-
-
-
-
-
-
15M0915.15+0.9+6.32%1713.8-7.28---
-
-
-
-
-
-
15M0814.25-5.2-26.7%19.8511.4-7.28---
-
-
-
-
-
-
15M0719.45+0.25+1.3%23.1517.5-7.28---
-
-
-
-
-
-
15M0619.2-6.25-24.6%25.3517.1-7.34---
-
-
-
-
-
-
15M0525.45-3.65-12.5%29.3522.65-7.34---
-
-
-
-
-
-
15M0429.1-7.3-20.1%39.1529.05-7.34---
-
-
-
-
-
-
15M0336.4-1.65-4.34%39.1534.9-6.44---
-
-
-
-
-
-
15M0238.05-0.7-1.81%3936.1-6.44---
-
-
-
-
-
-
15M0138.75-0.5-1.27%40.937.2-6.44---
-
-
-
-
-
-
14M1239.25+4.7+13.6%40.1533.05-4.06---
-
-
-
-
-
-
14M1134.55-0.95-2.68%37.931.35-4.06---
-
-
-
-
-
-
14M1035.5-11.4-24.3%49.133-4.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0946.9+5.5+13.3%48.538.8-0.88---
-
-
-
-
-
-
14M0841.4-5.35-11.4%4738-0.88---
-
-
-
-
-
-
14M0746.75-7.85-14.4%55.544.6-0.8896.877.7981.54
5.73
8.03
10.32
12.61
14.91
17.2
14M0654.6-5.7-9.45%6454.21.349.2341.6942
13
18.2
23.4
28.6
33.8
39
14M0560.3-6.4-9.6%67.560.11.341.1636.6536.77
16.4
22.96
29.52
36.08
42.64
49.2
14M0466.7-9.3-12.2%81.462.31.341.1131.4633.69
19.8
27.72
35.64
43.56
51.48
59.4
14M0376+11.5+17.8%77.760.92.3233.4926.2532.76
23.2
32.48
41.76
51.04
60.32
69.6
14M0264.5-1.3-1.98%70.8642.3232.8829.7229.95
21.53
30.15
38.76
47.37
55.99
64.6
14M0165.8+1.6+2.49%70.362.42.3235.3931.4133.12
19.87
27.81
35.76
43.71
51.65
59.6
13M1264.2-2-3.02%68.857.41.8237.831.5435.27
18.2
25.48
32.76
40.04
47.32
54.6
13M1166.2-31-31.9%96.5581.8286.9452.2559.64
11.1
15.54
19.98
24.42
28.86
33.3
13M1097.2-14.3-12.8%11497.21.82285243243
4
5.6
7.2
8.8
10.4
12
13M09111.5+3.5+3.24%11890-0.31---
-
-
-
-
-
-
13M08108-2-1.82%120101-0.31---
-
-
-
-
-
-
13M07110-9.5-7.95%127.5107.5-0.31---
-
-
-
-
-
-
13M06119.5+20.5+20.7%12298.7-1.32---
-
-
-
-
-
-
13M0599+7.8+8.55%106.588-1.32---
-
-
-
-
-
-
13M0491.2-0.6-0.65%9382.6-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0391.8+14+18%94.177.8-1.77---
-
-
-
-
-
-
13M0277.8+18.6+31.4%82.359.1-1.77---
-
-
-
-
-
-
13M0159.2-0.6-1%65.655-1.77---
-
-
-
-
-
-
12M1259.8+15.1+33.8%62.543.8-2.03---
-
-
-
-
-
-
12M1144.7+3.6+8.76%46.138.5-2.03---
-
-
-
-
-
-
12M1041.1-0.8-1.91%48.541-2.03---
-
-
-
-
-
-
12M0941.9-0.1-0.24%44.841.5-2.05---
-
-
-
-
-
-
12M0842-1.55-3.56%45.841.1-2.05---
-
-
-
-
-
-
12M0743.55-2.05-4.5%50.541.1-2.05---
-
-
-
-
-
-
12M0645.6-0.2-0.44%47.5540.4-0.96---
-
-
-
-
-
-
12M0545.8+1.9+4.33%47.541.3-0.96---
-
-
-
-
-
-
12M0443.9-13.6-23.7%57.442.05-0.96---
-
-
-
-
-
-
12M0357.5-2.8-4.64%65.355.1-0.31---
-
-
-
-
-
-
12M0260.3+9.9+19.6%68.350-0.31218159.6192.4
3.13
4.39
5.64
6.89
8.15
9.4
12M0150.4+9.9+24.4%52.540.1-0.3156.0542.8153.81
9.37
13.11
16.86
20.61
24.35
28.1
11M1240.5-3.5-7.95%47.735.91.5630.5823.0125.96
15.6
21.84
28.08
34.32
40.56
46.8
11M1144-11.7-21%61.837.91.5623.514.4116.73
26.3
36.82
47.34
57.86
68.38
78.9
11M1055.7+0.9+1.64%61.145.71.5616.5112.3515.05
37
51.8
66.6
81.4
96.2
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(285)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0954.8-11.2-17%69.950.44.7714.6510.5711.49
47.7
66.78
85.86
104.9
124
143.1
11M0866-31-32%99.7614.7720.1412.3213.33
49.5
69.3
89.1
108.9
128.7
148.5
11M0797-16-14.2%123.592.64.7724.0718.0518.91
51.3
71.82
92.34
112.9
133.4
153.9
11M06113-6-5.04%1361075.3125.6120.1521.28
53.1
74.34
95.58
116.8
138.1
159.3
11M05119-11-8.46%129995.3124.4218.7422.52
52.83
73.97
95.1
116.2
137.4
158.5
11M04130-1-0.76%1451275.3127.5824.1624.73
52.57
73.59
94.62
115.6
136.7
157.7
11M03131-22-14.4%1581255.2330.2123.925.05
52.3
73.22
94.14
115.1
136
156.9
11M02153+8+5.52%1561355.2329.9625.9329.39
52.07
72.89
93.72
114.5
135.4
156.2
11M01145-17.5-10.8%1701455.2332.827.9727.97
51.83
72.57
93.3
114
134.8
155.5
10M12162.5-8-4.69%1821505.1635.2729.0731.49
51.6
72.24
92.88
113.5
134.2
154.8
10M11170.5+30.5+21.8%1791445.1641.6933.5439.71
42.93
60.11
77.28
94.45
111.6
128.8
10M10140-10-6.67%152118.55.1644.3634.5840.86
34.27
47.97
61.68
75.39
89.09
102.8
10M09150+3+2.04%1691342.5666.0252.3458.59
25.6
35.84
46.08
56.32
66.56
76.8
10M08147+3+2.08%1631432.5671.9163.0964.85
22.67
31.73
40.8
49.87
58.93
68
10M07144+35.5+32.7%149.51022.5675.7651.6972.97
19.73
27.63
35.52
43.41
51.31
59.2
10M06108.5-15-12.1%13495.21.6879.7656.6764.58
16.8
23.52
30.24
36.96
43.68
50.4
10M05123.5+1.5+1.23%175.51121.68104.566.6773.51
16.8
23.52
30.24
36.96
43.68
50.4
10M04122+87+249%14281.21.6884.5248.3372.62
16.8
23.52
30.24
36.96
43.68
50.4