≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / 本益比河流圖(月)

3631 晟楠

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.3-0.15-0.37%1.99%4040.840
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98394.1萬99988股/筆40.292.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148596.8萬1041.42張/筆40.31+0.4 (+1%)

連續漲跌: 首日下跌  ( -0.15元 / -0.37%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.15-0.75-1.83%42.236.7-0.47---
-
-
-
-
-
-
26M0840.9+9.3+29.4%44.831-0.47---
-
-
-
-
-
-
26M0731.6-2.8-8.14%34.830.1-0.47---
-
-
-
-
-
-
26M0634.4-2.05-5.62%36.732.05-0.47---
-
-
-
-
-
-
26M0536.45-1.85-4.83%42.836.05-0.47---
-
-
-
-
-
-
26M0438.3+10.55+38%41.226-0.47---
-
-
-
-
-
-
26M0327.75-1.6-5.45%30.7526.1-0.7---
-
-
-
-
-
-
26M0229.35+1.15+4.08%29.727.15-0.7---
-
-
-
-
-
-
26M0128.2+4.8+20.5%30.922.5-0.7---
-
-
-
-
-
-
25M1223.4-1.1-4.49%25.4522.8-0.7---
-
-
-
-
-
-
25M1124.5-0.95-3.73%26.2521.2-0.7---
-
-
-
-
-
-
25M1025.45+5.45+27.2%31.3519.9-0.7---
-
-
-
-
-
-
25M0920-2.8-12.3%22.718.8-0.81---
-
-
-
-
-
-
25M0822.8-0.65-2.77%24.8522.5-0.81---
-
-
-
-
-
-
25M0723.45-1.25-5.06%25.522.5-0.81---
-
-
-
-
-
-
25M0624.7-2.95-10.7%28.124.05-0.84---
-
-
-
-
-
-
25M0527.65-1.15-3.99%30.426.7-0.84---
-
-
-
-
-
-
25M0428.8-4.3-13%34.7526.3-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.1-8-19.5%41.731.6-0.72---
-
-
-
-
-
-
25M0241.1+4.85+13.4%43.135-0.72---
-
-
-
-
-
-
25M0136.25+1+2.84%3834.4-0.72---
-
-
-
-
-
-
24M1235.25-5.3-13.1%43.733.8-0.56---
-
-
-
-
-
-
24M1140.55-1.7-4.02%45.339.65-0.56---
-
-
-
-
-
-
24M1042.25-2.45-5.48%45.641.45-0.56---
-
-
-
-
-
-
24M0944.7-1.35-2.93%5144.3-0.66---
-
-
-
-
-
-
24M0846.05+0.25+0.55%47.2541.1-0.66---
-
-
-
-
-
-
24M0745.8+3.9+9.31%46.537.75-0.66---
-
-
-
-
-
-
24M0641.9-1.9-4.34%4538.7-0.64---
-
-
-
-
-
-
24M0543.8-0.6-1.35%49.9543-0.64---
-
-
-
-
-
-
24M0444.4+5.9+15.3%46.7538.6-0.64---
-
-
-
-
-
-
24M0338.5+7.8+25.4%42.530.8-0.47---
-
-
-
-
-
-
24M0230.7-0.3-0.97%32.930.55-0.47---
-
-
-
-
-
-
24M0131-4.25-12.1%35.930.65-0.47---
-
-
-
-
-
-
23M1235.25+7.45+26.8%3827.6-0.6---
-
-
-
-
-
-
23M1127.8-0.9-3.14%28.927.7-0.6---
-
-
-
-
-
-
23M1028.7-1-3.37%29.8527.4-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.7-0.3-1%31.4529.2-0.76---
-
-
-
-
-
-
23M0830-1.65-5.21%32.329.8-0.76---
-
-
-
-
-
-
23M0731.65+0.6+1.93%3331-0.76---
-
-
-
-
-
-
23M0631.05-0.95-2.97%3630.8-0.76---
-
-
-
-
-
-
23M0532-3.3-9.35%35.230.1-0.76---
-
-
-
-
-
-
23M0435.3-0.8-2.22%37.3534.25-0.76---
-
-
-
-
-
-
23M0336.1-1.25-3.35%41.435.7-0.77---
-
-
-
-
-
-
23M0237.35-0.55-1.45%39.8536.4-0.77---
-
-
-
-
-
-
23M0137.9-2.7-6.65%41.736-0.77---
-
-
-
-
-
-
22M1240.6+4.5+12.5%42.4536.35-0.58---
-
-
-
-
-
-
22M1136.1+6.2+20.7%3728.8-0.58---
-
-
-
-
-
-
22M1029.9-4.1-12.1%33.927.6-0.58---
-
-
-
-
-
-
22M0934-6.55-16.2%40.9533.8-0.21---
-
-
-
-
-
-
22M0840.55-4.2-9.39%44.940.4-0.21---
-
-
-
-
-
-
22M0744.75+6.85+18.1%47.836.75-0.21---
-
-
-
-
-
-
22M0637.9-4.4-10.4%42.636.5-0.13---
-
-
-
-
-
-
22M0542.3+0.1+0.24%44.536.5-0.13---
-
-
-
-
-
-
22M0442.2-0.2-0.47%44.840.5-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.4-2.6-5.78%46.341.5-0.07---
-
-
-
-
-
-
22M0245-1.5-3.23%47.844.65-0.07---
-
-
-
-
-
-
22M0146.5-1.85-3.83%48.9545.8-0.07---
-
-
-
-
-
-
21M1248.35+0.4+0.83%51.946-0.16---
-
-
-
-
-
-
21M1147.95-1.05-2.14%5046.5-0.16---
-
-
-
-
-
-
21M1049-0.95-1.9%51.547.3-0.16---
-
-
-
-
-
-
21M0949.95-1.25-2.44%52.943-0.02---
-
-
-
-
-
-
21M0851.2+4.7+10.1%57.242.75-0.02---
-
-
-
-
-
-
21M0746.5-4.5-8.82%50.945.9-0.02381834423488
0.13
0.19
0.24
0.29
0.35
0.4
21M0651+1.45+2.93%5348.750.03176716251700
0.3
0.42
0.54
0.66
0.78
0.9
21M0549.55-2.55-4.89%56.845.10.03852067657432
0.07
0.09
0.12
0.15
0.17
0.2
21M0452.1-11.4-18%6452.10.03---
-
-
-
-
-
-
21M0363.5+6.8+12%69.258.2-0.04---
-
-
-
-
-
-
21M0256.7+12.7+28.9%58.343.95-0.04---
-
-
-
-
-
-
21M0144-3.85-8.05%48.942.9-0.04---
-
-
-
-
-
-
20M1247.85-2.35-4.68%52.643.85-0.13---
-
-
-
-
-
-
20M1150.2+9.9+24.6%5541.2-0.13---
-
-
-
-
-
-
20M1040.3+0.05+0.12%42.439.5-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.25-1.25-3.01%42.2538.5-0.22---
-
-
-
-
-
-
20M0841.5+1.9+4.8%44.936.6-0.22---
-
-
-
-
-
-
20M0739.6-4.25-9.69%48.538-0.22---
-
-
-
-
-
-
20M0643.85-3.8-7.97%48.643.05-0.51---
-
-
-
-
-
-
20M0547.65+2.15+4.73%51.644.5-0.51---
-
-
-
-
-
-
20M0445.5+7.55+19.9%48.9536.6-0.51---
-
-
-
-
-
-
20M0337.95-8.8-18.8%5027-0.49---
-
-
-
-
-
-
20M0246.75-0.85-1.79%53.545.5-0.49---
-
-
-
-
-
-
20M0147.6-5.4-10.2%54.641-0.49---
-
-
-
-
-
-
19M1253+22.25+72.4%60.630.65-0.27---
-
-
-
-
-
-
19M1130.75+0.75+2.5%31.827.55-0.27---
-
-
-
-
-
-
19M1030+3.25+12.1%3125-0.27---
-
-
-
-
-
-
19M0926.75+1.75+7%33.0523.55-0.15---
-
-
-
-
-
-
19M082500%26.224.25-0.15---
-
-
-
-
-
-
19M0725+0.65+2.67%25.3523.6-0.15---
-
-
-
-
-
-
19M0624.35-1.7-6.53%26.0523.55-0.03---
-
-
-
-
-
-
19M0526.05+1.05+4.2%26.823.8-0.03670595651.2
0.4
0.56
0.72
0.88
1.04
1.2
19M0425+1.6+6.84%2522.55-0.03227.3205227.3
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.4+0.2+0.86%24.0522.70.18133.6126.1130
1.8
2.52
3.24
3.96
4.68
5.4
19M0223.2-0.85-3.53%24.35230.18487460464
0.5
0.7
0.9
1.1
1.3
1.5
19M0124.05-2.95-10.9%2723.40.18---
-
-
-
-
-
-
18M1227+0.85+3.25%2723.95-0.21---
-
-
-
-
-
-
18M1126.15-1.25-4.56%28.525.35-0.21---
-
-
-
-
-
-
18M1027.4+0.4+1.48%28.226-0.21---
-
-
-
-
-
-
18M0927-0.1-0.37%28.126-0.34---
-
-
-
-
-
-
18M0827.1+2.45+9.94%27.9524.85-0.34---
-
-
-
-
-
-
18M0724.65-1.8-6.81%28.524.4-0.34---
-
-
-
-
-
-
18M0626.45-1.5-5.37%28.524.8-0.11---
-
-
-
-
-
-
18M0527.95+1.55+5.87%28.725.1-0.11---
-
-
-
-
-
-
18M0426.4+0.4+1.54%26.423.2-0.11---
-
-
-
-
-
-
18M0326-3.15-10.8%28.9524.75-0.22---
-
-
-
-
-
-
18M0229.15+3.25+12.5%30.922.85-0.22---
-
-
-
-
-
-
18M0125.9-3.3-11.3%3125.15-0.22---
-
-
-
-
-
-
17M1229.2-1-3.31%30.927-0.2---
-
-
-
-
-
-
17M1130.2-3-9.04%36.3529.15-0.2---
-
-
-
-
-
-
17M1033.2+3.7+12.5%33.728.9-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.5-0.8-2.64%33.3529-0.12---
-
-
-
-
-
-
17M0830.3+3.75+14.1%32.624.4-0.12---
-
-
-
-
-
-
17M0726.55+2.5+10.4%26.5523.3-0.12---
-
-
-
-
-
-
17M0624.05+0.25+1.05%25.321.4-0.22---
-
-
-
-
-
-
17M0523.8+0.25+1.06%25.2522.6-0.22---
-
-
-
-
-
-
17M0423.55+1.75+8.03%24.521-0.22---
-
-
-
-
-
-
17M0321.8-3.6-14.2%25.421.1-0.34---
-
-
-
-
-
-
17M0225.4+1.85+7.86%28.3523.3-0.34---
-
-
-
-
-
-
17M0123.55-0.05-0.21%24.821.4-0.34---
-
-
-
-
-
-
16M1223.6-0.4-1.67%24.7522.80.12206.2190196.7
1.2
1.68
2.16
2.64
3.12
3.6
16M1124+1.05+4.58%26.222.50.12---
-
-
-
-
-
-
16M1022.95-3.05-11.7%25.85220.12---
-
-
-
-
-
-
16M0926+3.65+16.3%2619.3-3.17---
-
-
-
-
-
-
16M0822.35+5.15+29.9%24.116.85-3.17---
-
-
-
-
-
-
16M0717.2-0.35-1.99%18.1516.5-3.17---
-
-
-
-
-
-
16M0617.55-2.25-11.4%20.116.6-3.3---
-
-
-
-
-
-
16M0519.8+2+11.2%2116.5-3.3---
-
-
-
-
-
-
16M0417.8-2.25-11.2%21.716.7-3.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.05-1.8-8.24%22.919.2-4.09---
-
-
-
-
-
-
16M0221.85-2.55-10.5%25.221.3-4.09---
-
-
-
-
-
-
16M0124.4-0.2-0.81%24.820.7-4.09---
-
-
-
-
-
-
15M1224.6-1.5-5.75%27.522.8-4.59---
-
-
-
-
-
-
15M1126.1+2.3+9.66%2723-4.59---
-
-
-
-
-
-
15M1023.8-4.9-17.1%29.922.85-4.59---
-
-
-
-
-
-
15M0928.7-1.25-4.17%3426.5-1.59---
-
-
-
-
-
-
15M0829.95-1.7-5.37%37.528.55-1.59---
-
-
-
-
-
-
15M0731.65-1.8-5.38%34.326.3-1.59---
-
-
-
-
-
-
15M0633.45+3.45+11.5%3727.15-0.56---
-
-
-
-
-
-
15M0530-1.9-5.96%3327.9-0.56---
-
-
-
-
-
-
15M0431.9-9.55-23%39.829.5-0.56---
-
-
-
-
-
-
15M0341.45-13.35-24.4%55.141.45-0.01---
-
-
-
-
-
-
15M0254.8-1.9-3.35%61.953-0.01294.8252.4261
2.1
2.94
3.78
4.62
5.46
6.3
15M0156.7+7.7+15.7%65.847.65-0.01153110.8131.9
4.3
6.02
7.74
9.46
11.18
12.9
14M1249+8+19.5%51.138.550.6578.6259.3175.38
6.5
9.1
11.7
14.3
16.9
19.5
14M1141+10.2+33.1%4132.90.6546.9537.6746.95
8.73
12.23
15.72
19.21
22.71
26.2
14M1030.8+5.9+23.7%37.8525.550.6534.5123.328.09
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0924.9-1.25-4.78%29.35241.3222.2318.1818.86
13.2
18.48
23.76
29.04
34.32
39.6
14M0826.15+0.05+0.19%27.2523.251.3220.1917.2219.37
13.5
18.9
24.3
29.7
35.1
40.5
14M0726.1-2.8-9.69%29.1525.851.3221.1218.7318.91
13.8
19.32
24.84
30.36
35.88
41.4
14M0628.9+0.85+3.03%29.727.051.4121.0619.1820.5
14.1
19.74
25.38
31.02
36.66
42.3
14M0528.05+0.2+0.72%29.325.71.4121.0318.4420.13
13.93
19.51
25.08
30.65
36.23
41.8
14M0427.85-2.95-9.58%31.2261.4122.6618.8920.23
13.77
19.27
24.78
30.29
35.79
41.3
14M0330.8-4.1-11.7%33.429.21.3624.5621.4722.65
13.6
19.04
24.48
29.92
35.36
40.8
14M0234.9+5.9+20.3%35.1528.11.3624.3519.4724.18
14.43
20.21
25.98
31.75
37.53
43.3
14M0129-10.25-26.1%40291.3626.21919
15.27
21.37
27.48
33.59
39.69
45.8
13M1239.25-3.15-7.43%42.539.151.6126.424.3224.38
16.1
22.54
28.98
35.42
41.86
48.3
13M1142.4+3.7+9.56%44.537.81.6128.1123.8726.78
15.83
22.17
28.5
34.83
41.17
47.5
13M1038.7-1.15-2.89%43.837.81.6128.1424.2824.86
15.57
21.79
28.02
34.25
40.47
46.7
13M0939.85-2.65-6.24%46.5391.5330.3925.4926.05
15.3
21.42
27.54
33.66
39.78
45.9
13M0842.5+10.5+32.8%43.330.31.5329.3920.5728.85
14.73
20.63
26.52
32.41
38.31
44.2
13M0732+6.7+26.5%32.924.31.5323.2217.1522.59
14.17
19.83
25.5
31.17
36.83
42.5
13M0625.3-2.1-7.66%27.724.61.3620.3718.0918.6
13.6
19.04
24.48
29.92
35.36
40.8
13M0527.4+3.5+14.6%29.7523.21.3620.7116.1519.07
14.37
20.11
25.86
31.61
37.35
43.1
13M0423.9-2.75-10.3%26.823.251.3617.7115.3615.79
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.65-5.95-18.3%32.326.651.5920.3116.7616.76
15.9
22.26
28.62
34.98
41.34
47.7
13M0232.6+3.65+12.6%33.7528.11.5920.2116.8319.52
16.7
23.38
30.06
36.74
43.42
50.1
13M0128.95-0.35-1.19%30.127.251.5917.215.5716.54
17.5
24.5
31.5
38.5
45.5
52.5
12M1229.3+1.7+6.16%3025.051.8316.3913.6916.01
18.3
25.62
32.94
40.26
47.58
54.9
12M1127.6+3.8+16%28.423.51.8316.1413.3515.68
17.6
24.64
31.68
38.72
45.76
52.8
12M1023.8-8.35-26%33.8522.31.8320.0313.214.08
16.9
23.66
30.42
37.18
43.94
50.7
12M0932.15-2.35-6.81%36.931.11.6222.7819.219.85
16.2
22.68
29.16
35.64
42.12
48.6
12M0834.5-1.2-3.36%38.3331.6221.6418.6419.49
17.7
24.78
31.86
38.94
46.02
53.1
12M0735.7-7.3-17%43.835.351.6222.8118.4118.59
19.2
26.88
34.56
42.24
49.92
57.6
12M0643-0.75-1.71%43.639.72.0721.0619.1820.77
20.7
28.98
37.26
45.54
53.82
62.1
12M0543.75-6.25-12.5%5141.52.0722.1117.9918.97
23.07
32.29
41.52
50.75
59.97
69.2
12M0450-2.1-4.03%52.7452.0720.7217.6919.66
25.43
35.61
45.78
55.95
66.13
76.3
12M0352.1+2.85+5.79%5346.52.7819.0616.7318.74
27.8
38.92
50.04
61.16
72.28
83.4
12M0249.25+10.05+25.6%50.839.22.7818.2114.0517.65
27.9
39.06
50.22
61.38
72.54
83.7
12M0139.2+5.4+16%40.6532.52.7814.5211.6114
28
39.2
50.4
61.6
72.8
84
11M1233.8-7.2-17.6%42.529.62.8115.1210.5312.03
28.1
39.34
50.58
61.82
73.06
84.3
11M1141-9.3-18.5%54.536.62.8117.7711.9313.37
30.67
42.93
55.2
67.47
79.73
92
11M1050.3+3+6.34%50.545.52.8115.213.6915.14
33.23
46.53
59.82
73.11
86.41
99.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8520)		最低
PER
(10.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0947.3-2.7-5.4%5244.53.5814.5312.4313.21
35.8
50.12
64.44
78.76
93.08
107.4
11M0850-7.5-13%58.740.853.5816.3411.3713.91
35.93
50.31
64.68
79.05
93.43
107.8
11M0757.5-9.2-13.8%69.253.53.5819.1914.8315.94
36.07
50.49
64.92
79.35
93.77
108.2
11M0666.7-7.1-9.62%79.160.13.6221.8516.618.43
36.2
50.68
65.16
79.64
94.12
108.6
11M0573.8-8.2-10%82673.6223.0618.8420.75
35.57
49.79
64.02
78.25
92.47
106.7
11M0482+10.3+14.4%83.468.23.6223.8719.5223.47
34.93
48.91
62.88
76.85
90.83
104.8
11M0371.7+9.7+15.6%74.957.43.4321.8416.7320.9
34.3
48.02
61.74
75.46
89.18
102.9
11M0262+3.7+6.35%65.558.33.4319.2317.1118.2
34.07
47.69
61.32
74.95
88.57
102.2
11M0158.3+2.7+4.86%58.852.73.4317.3815.5817.23
33.83
47.37
60.9
74.43
87.97
101.5
10M1255.6+5.6+11.2%63.650.73.3618.9315.0916.55
33.6
47.04
60.48
73.92
87.36
100.8