≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 本益比河流圖(月)

3443 創意

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71506500+650+10%9.85%660071506510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,736190.4億15,897172股/筆696171.16183.34.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,334151億9,929235張/筆6471+330 (+5.35%)

連續漲跌: 連3漲  ( +1115元 / +18.48%)

財報評分: 最新52分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 2小時前)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 對沖基金慘遭清算！多頭踩踏終結？台股守住半年線，那些股票來到甜甜價？ (Anue鉅亨 08/03 08:30)

• 極端恐慌變極致狂歡！台股狂甩融資大反攻，V轉還是假反彈？「這個關鍵位階」絕不能做錯！ (Anue鉅亨 07/31 18:09)

• 台積電「親兒子」光環加持 創意明年產能取得「很樂觀、很樂觀」 (Anue鉅亨 07/31 16:59)

3443 創意 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097150+1050+17.2%7150568039.01183.3145.6183.3
390.1
546.1
702.2
858.2
1014
1170
26M086100+2295+60.3%6370403039.01163.3103.3156.4
390.1
546.1
702.2
858.2
1014
1170
26M073805-1040-21.5%5345317539.0113781.3997.54
390.1
546.1
702.2
858.2
1014
1170
26M064845+175+3.75%5330393539.01136.6100.9124.2
390.1
546.1
702.2
858.2
1014
1170
26M054670+410+9.62%5950415539.01160.4112125.9
370.8
519.2
667.5
815.8
964.2
1112
26M044260+2095+96.8%4350225539.01123.764.14121.2
351.6
492.2
632.8
773.4
914.1
1055
26M032165-605-21.8%2735214033.2382.3164.465.15
332.3
465.2
598.1
731.1
864
996.9
26M022770+150+5.73%2830225533.2389.7671.5287.85
315.3
441.4
567.5
693.7
819.8
945.9
26M012620+495+23.3%2790215033.2393.5372.0887.83
298.3
417.6
536.9
656.3
775.6
894.9
25M122125-135-5.97%2330197028.1382.8370.0375.54
281.3
393.8
506.3
618.9
731.4
843.9
25M112260+730+47.7%2280155528.1383.3556.8582.62
273.5
382.9
492.4
601.8
711.2
820.6
25M101530+190+14.2%1710134028.1364.3450.4257.57
265.8
372.1
478.4
584.7
691
797.3
25M091340+10+0.75%1435123025.855.6247.6751.94
258
361.2
464.4
567.6
670.8
774
25M081330+115+9.47%1415116025.853.9744.2550.73
262.2
367
471.9
576.8
681.6
786.5
25M071215-90-6.9%1345116025.850.543.5545.62
266.3
372.9
479.4
585.9
692.5
799
25M061305+140+12%1340103027.0549.5438.0848.24
270.5
378.7
486.9
595.1
703.3
811.5
25M051165+140+13.7%1195104027.0543.6938.0242.59
273.5
382.9
492.4
601.8
711.2
820.6
25M041025-25-2.38%111081627.0540.1329.537.06
276.6
387.2
497.8
608.4
719.1
829.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M031050-290-21.6%1345104027.9648.137.237.55
279.6
391.4
503.3
615.1
727
838.8
25M021340+20+1.52%1490123027.9654.7345.1849.22
272.2
381.1
490
598.9
707.8
816.7
25M011320-40-2.94%1370117527.9651.7244.3649.84
264.9
370.8
476.8
582.7
688.7
794.6
24M121360+170+14.3%1500117025.7558.2545.4452.82
257.5
360.5
463.5
566.5
669.5
772.5
24M111190-45-3.64%1310111525.7551.5543.8746.83
254.1
355.8
457.4
559.1
660.7
762.4
24M101235+135+12.3%1325103025.7552.8441.0749.25
250.8
351.1
451.4
551.7
652
752.3
24M091100-15-1.35%122096324.7449.3138.9244.46
247.4
346.4
445.3
544.3
643.2
742.2
24M081115-35-3.04%121586224.7449.1634.8845.11
247.2
346
444.9
543.8
642.6
741.5
24M071150-455-28.3%1640108024.7466.4143.7446.57
246.9
345.7
444.5
543.3
642
740.8
24M061605+150+10.3%1690147024.6768.559.5965.06
246.7
345.4
444.1
542.7
641.4
740.1
24M051455+85+6.2%1580124524.6764.5250.8459.41
244.9
342.9
440.8
538.8
636.7
734.7
24M041370+125+10%1410109024.675844.8456.36
243.1
340.3
437.6
534.8
632.1
729.3
24M031245-345-21.7%1620121524.1367.1450.3551.6
241.3
337.8
434.3
530.9
627.4
723.9
24M021590+45+2.91%1605140024.1364.6856.4264.08
248.1
347.4
446.6
545.9
645.1
744.4
24M011545-195-11.2%1880152024.1373.7459.6260.6
255
357
458.9
560.9
662.9
764.9
23M121740+90+5.45%1895157526.1872.3860.1666.46
261.8
366.5
471.2
576
680.7
785.4
23M111650+215+15%1790144026.1864.4951.8859.45
277.6
388.6
499.6
610.6
721.7
832.7
23M101435+70+5.13%1765139026.1860.1747.3948.92
293.3
410.7
528
645.3
762.7
880
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M091365-95-6.51%1530129530.9149.541.944.16
309.1
432.7
556.4
680
803.7
927.3
23M081460-175-10.7%1560122530.9150.3239.5247.1
310
434
558
682
806
930
23M071635+30+1.87%2015155030.9164.8149.8652.59
310.9
435.3
559.6
684
808.3
932.7
23M061605+110+7.36%1725136531.1855.3243.7851.48
311.8
436.5
561.2
686
810.7
935.4
23M051495+499+50.1%154099731.1849.732.1848.25
309.8
433.8
557.7
681.6
805.6
929.5
23M04996-89-8.2%112092131.1836.3829.9232.35
307.9
431
554.2
677.3
800.5
923.6
23M031085-75-6.47%1230100030.5940.2132.6935.47
305.9
428.3
550.6
673
795.3
917.7
23M021160+378+48.3%117578430.5939.6626.4739.16
296.2
414.7
533.2
651.7
770.2
888.7
23M01782+141+22%78263730.5927.2922.2327.29
286.6
401.2
515.8
630.4
745.1
859.7
22M12641-90-12.3%82263027.6929.6922.7523.15
276.9
387.7
498.4
609.2
719.9
830.7
22M11731+243.5+49.9%75947827.6929.6318.6628.53
256.2
358.7
461.2
563.6
666.1
768.6
22M10487.5-101.5-17.2%61638327.6926.1616.2620.7
235.5
329.7
423.9
518.1
612.3
706.5
22M09589+47+8.67%62051521.4828.8623.9827.42
214.8
300.7
386.6
472.6
558.5
644.4
22M08542+37+7.33%620498.521.4831.1825.0727.25
198.9
278.4
358
437.5
517.1
596.6
22M07505+24+4.99%56542621.4830.8923.2927.61
182.9
256.1
329.3
402.5
475.6
548.8
22M06481-72-13%592465.516.735.4527.8728.8
167
233.8
300.6
367.4
434.2
501
22M05553+138.5+33.4%580406.516.737.7726.4736.01
153.6
215
276.4
337.8
399.3
460.7
22M04414.5-90.5-17.9%51036416.736.3925.9829.58
140.1
196.2
252.2
308.3
364.3
420.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03505+48+10.5%53642612.6742.333.6239.86
126.7
177.4
228.1
278.7
329.4
380.1
22M02457-15.5-3.28%486.5436.512.6740.2736.1337.83
120.8
169.1
217.4
265.8
314.1
362.4
22M01472.5-113.5-19.4%59846612.6752.0540.5641.12
114.9
160.9
206.8
252.8
298.7
344.7
21M12586-3-0.51%66156210.960.6451.5653.76
109
152.6
196.2
239.8
283.4
327
21M11589-9-1.51%63955210.957.4149.652.92
111.3
155.8
200.3
244.9
289.4
333.9
21M10598+97+19.4%630438.510.955.4638.652.64
113.6
159
204.5
249.9
295.4
340.8
21M09501+68.5+15.8%510426.511.594436.843.23
115.9
162.3
208.6
255
301.3
347.7
21M08432.5+21+5.1%441.536211.5940.833.4639.97
108.2
151.5
194.8
238
281.3
324.6
21M07411.5-1.5-0.36%470402.511.5946.7740.0540.95
100.5
140.7
180.9
221.1
261.3
301.5
21M06413+53+14.7%433.5342.59.2846.7136.9144.5
92.8
129.9
167
204.2
241.3
278.4
21M05360-42.5-10.6%4053019.2845.934.1140.8
88.23
123.5
158.8
194.1
229.4
264.7
21M04402.5+4+1%4403899.2852.5946.4948.11
83.67
117.1
150.6
184.1
217.5
251
21M03398.5-50.5-11.2%465372.57.9158.7947.0950.38
79.1
110.7
142.4
174
205.7
237.3
21M02449+54+13.7%5143837.9169.5851.8560.79
73.87
103.4
133
162.5
192.1
221.6
21M01395+56+16.5%448345.57.9165.2750.3457.55
68.63
96.09
123.5
151
178.4
205.9
20M12339+9+2.73%350.53076.3455.2848.4253.47
63.4
88.76
114.1
139.5
164.8
190.2
20M11330+71+27.4%3532526.3463.9945.6859.82
55.17
77.23
99.3
121.4
143.4
165.5
20M10259-1-0.38%280255.56.3459.6654.4455.18
46.93
65.71
84.48
103.3
122
140.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09260-4.5-1.7%276253.53.8771.3265.567.18
38.7
54.18
69.66
85.14
100.6
116.1
20M08264.5-28-9.57%322261.53.8783.5667.8668.64
38.53
53.95
69.36
84.77
100.2
115.6
20M07292.5+40+15.8%348253.53.8790.766.0776.24
38.37
53.71
69.06
84.41
99.75
115.1
20M06252.5+21.5+9.31%268210.53.8270.1655.166.1
38.2
53.48
68.76
84.04
99.32
114.6
20M05231-11.5-4.74%238.5214.53.8259.7253.7157.85
39.93
55.91
71.88
87.85
103.8
119.8
20M04242.5+59+32.2%251.5182.53.8260.3643.858.2
41.67
58.33
75
91.67
108.3
125
20M03183.5-40.5-18.1%2351554.3454.1535.7142.28
43.4
60.76
78.12
95.48
112.8
130.2
20M02224-14.5-6.08%2552204.3457.0549.2250.11
44.7
62.58
80.46
98.34
116.2
134.1
20M01238.5-2.5-1.04%2622314.3456.9650.2251.85
46
64.4
82.8
101.2
119.6
138
19M12241-25.5-9.57%266.52384.7356.3450.3250.95
47.3
66.22
85.14
104.1
123
141.9
19M11266.5-1-0.37%2882514.7360.8953.0756.34
47.3
66.22
85.14
104.1
123
141.9
19M10267.5+17.5+7%295248.54.7362.3752.5456.55
47.3
66.22
85.14
104.1
123
141.9
19M09250+13+5.49%264231.54.7355.8148.9452.85
47.3
66.22
85.14
104.1
123
141.9
19M08237-19.5-7.6%2582014.7349.8738.8545.81
51.73
72.43
93.12
113.8
134.5
155.2
19M07256.5+30+13.2%273.5221.54.7348.6939.4445.67
56.17
78.63
101.1
123.6
146
168.5
19M06226.5-2-0.88%236201.56.0638.9433.2537.38
60.6
84.84
109.1
133.3
157.6
181.8
19M05228.5+1.5+0.66%232.51996.0636.5231.2635.89
63.67
89.13
114.6
140.1
165.5
191
19M04227+21.5+10.5%249205.56.0637.3130.7934.02
66.73
93.43
120.1
146.8
173.5
200.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03205.5-6-2.84%217195.56.9831.0928.0129.44
69.8
97.72
125.6
153.6
181.5
209.4
19M02211.5+13.5+6.82%2331896.9832.7726.5829.75
71.1
99.54
128
156.4
184.9
213.3
19M01198-8-3.88%2101686.9829.0123.227.35
72.4
101.4
130.3
159.3
188.2
217.2
18M12206+6.5+3.26%219180.57.3729.7224.4927.95
73.7
103.2
132.7
162.1
191.6
221.1
18M11199.5-10.5-5%229.51627.3730.1721.326.23
76.07
106.5
136.9
167.3
197.8
228.2
18M10210-61-22.5%2831827.3736.0823.226.77
78.43
109.8
141.2
172.6
203.9
235.3
18M09271-42-13.4%350.52718.0843.3833.5433.54
80.8
113.1
145.4
177.8
210.1
242.4
18M08313-18.5-5.58%364.5268.58.0846.7334.4240.13
78
109.2
140.4
171.6
202.8
234
18M07331.5+58+21.2%3322618.0844.1534.7144.08
75.2
105.3
135.4
165.4
195.5
225.6
18M06273.5+18.5+7.25%3232517.2444.6134.6737.78
72.4
101.4
130.3
159.3
188.2
217.2
18M05255-27-9.57%2932507.2441.2135.1635.86
71.1
99.54
128
156.4
184.9
213.3
18M04282-36-11.3%320.52257.2445.9232.2340.4
69.8
97.72
125.6
153.6
181.5
209.4
18M03318+8+2.58%3543026.8551.6844.0946.42
68.5
95.9
123.3
150.7
178.1
205.5
18M02310-49.5-13.8%361.5255.56.8554.0138.1746.31
66.93
93.71
120.5
147.3
174
200.8
18M01359.5+104.5+41%370.5248.56.8556.6838.0255
65.37
91.51
117.7
143.8
170
196.1
17M12255-27-9.57%3092426.3848.4337.9339.97
63.8
89.32
114.8
140.4
165.9
191.4
17M11282-18-6%311255.56.3853.2543.7548.29
58.4
81.76
105.1
128.5
151.8
175.2
17M10300+92+44.2%3232096.3860.9439.4356.6
53
74.2
95.4
116.6
137.8
159
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09208-13.5-6.09%218.5175.54.7645.936.8743.7
47.6
66.64
85.68
104.7
123.8
142.8
17M08221.5+49+28.4%2311634.7649.3634.8347.33
46.8
65.52
84.24
103
121.7
140.4
17M07172.5+43.5+33.7%189.5119.54.7641.225.9837.5
46
64.4
82.8
101.2
119.6
138
17M06129+27+26.5%138101.54.5230.5322.4628.54
45.2
63.28
81.36
99.44
117.5
135.6
17M05102-3.5-3.32%108974.5224.8522.3223.47
43.47
60.85
78.24
95.63
113
130.4
17M04105.5+4+3.94%10793.84.5225.6422.4825.28
41.73
58.43
75.12
91.81
108.5
125.2
17M03101.5-0.5-0.49%11799.8429.2524.9525.38
40
56
72
88
104
120
17M02102+22.2+27.8%106.579.3426.3819.6425.27
40.37
56.51
72.66
88.81
105
121.1
17M0179.8+1.3+1.66%82.477.8420.2319.119.59
40.73
57.03
73.32
89.61
105.9
122.2
16M1278.5+1.9+2.48%79.675.54.1119.3718.3719.1
41.1
57.54
73.98
90.42
106.9
123.3
16M1176.6-3.9-4.84%81.873.74.1119.7317.7718.47
41.47
58.05
74.64
91.23
107.8
124.4
16M1080.5+4.8+6.34%8375.64.1119.8418.0719.24
41.83
58.57
75.3
92.03
108.8
125.5
16M0975.7+1.6+2.16%78.974.14.2218.717.5617.94
42.2
59.08
75.96
92.84
109.7
126.6
16M0874.1-2.6-3.39%81.8744.2219.5217.6617.68
41.9
58.66
75.42
92.18
108.9
125.7
16M0776.7+3.5+4.78%79.672.84.2219.1317.518.44
41.6
58.24
74.88
91.52
108.2
124.8
16M0673.2-1-1.35%77704.1318.6416.9517.72
41.3
57.82
74.34
90.86
107.4
123.9
16M0574.2-1.3-1.72%76.767.94.1318.6916.5518.08
41.03
57.45
73.86
90.27
106.7
123.1
16M0475.5-8.6-10.2%86.174.84.1321.1218.3518.52
40.77
57.07
73.38
89.69
106
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0384.1+0.6+0.72%90.981.64.0522.4420.1520.77
40.5
56.7
72.9
89.1
105.3
121.5
16M0283.5+18.1+27.7%85.664.84.0521.7816.4921.25
39.3
55.02
70.74
86.46
102.2
117.9
16M0165.4-0.6-0.91%67.458.54.0517.6915.3517.17
38.1
53.34
68.58
83.82
99.06
114.3
15M1266-1.9-2.8%73.765.23.6919.9717.6717.89
36.9
51.66
66.42
81.18
95.94
110.7
15M1167.9+2.1+3.19%72653.6920.6118.6119.44
34.93
48.91
62.88
76.85
90.83
104.8
15M1065.8+7.7+13.3%7058.33.6921.2317.6819.96
32.97
46.15
59.34
72.53
85.71
98.9
15M0958.1+0.6+1.04%64.856.63.120.918.2618.74
31
43.4
55.8
68.2
80.6
93
15M0857.5-14.2-19.8%71.749.33.123.7216.3119.02
30.23
42.33
54.42
66.51
78.61
90.7
15M0771.7-4.8-6.27%82.469.13.127.9623.4524.33
29.47
41.25
53.04
64.83
76.61
88.4
15M0676.5-10.2-11.8%86.9752.8730.2826.1326.66
28.7
40.18
51.66
63.14
74.62
86.1
15M0586.7+6+7.43%87.6802.8729.8327.2429.52
29.37
41.11
52.86
64.61
76.35
88.1
15M0480.7-2.3-2.77%84.779.82.8728.226.5726.87
30.03
42.05
54.06
66.07
78.09
90.1
15M0383-4.3-4.93%88.582.63.0728.8326.9127.04
30.7
42.98
55.26
67.54
79.82
92.1
15M0287.3-1-1.13%90.485.93.0728.8227.3927.83
31.37
43.91
56.46
69.01
81.55
94.1
15M0188.3-4.4-4.75%93.287.23.0729.0927.2227.57
32.03
44.85
57.66
70.47
83.29
96.1
14M1292.7+3.4+3.81%96.587.33.2729.5126.728.35
32.7
45.78
58.86
71.94
85.02
98.1
14M1189.3-2.4-2.62%92.6863.2727.2425.2926.26
34
47.6
61.2
74.8
88.4
102
14M1091.7+0.3+0.33%96.584.23.2727.3423.8525.98
35.3
49.42
63.54
77.66
91.78
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0991.4+7.9+9.46%93.381.43.6625.4922.2424.97
36.6
51.24
65.88
80.52
95.16
109.8
14M0883.5-1.7-2%8676.43.6624.4521.7323.74
35.17
49.23
63.3
77.37
91.43
105.5
14M0785.2-7.8-8.39%97.684.63.6628.9325.0825.26
33.73
47.23
60.72
74.21
87.71
101.2
14M0693-6-6.06%10391.63.2331.8928.3628.79
32.3
45.22
58.14
71.06
83.98
96.9
14M0599+15+17.9%10284.53.2334.1128.2633.11
29.9
41.86
53.82
65.78
77.74
89.7
14M0484-4.6-5.19%91.381.53.2333.229.6430.55
27.5
38.5
49.5
60.5
71.5
82.5
14M0388.6+9.6+12.2%89.878.52.5135.7831.2735.3
25.1
35.14
45.18
55.22
65.26
75.3
14M0279+3.7+4.91%80.574.62.5133.6431.1733.01
23.93
33.51
43.08
52.65
62.23
71.8
14M0175.3+1.3+1.76%84.373.72.5137.0332.3733.07
22.77
31.87
40.98
50.09
59.19
68.3
13M1274-1.5-1.99%77.472.22.1635.8333.4334.26
21.6
30.24
38.88
47.52
56.16
64.8
13M1175.5+2.4+3.28%76.564.92.1635.8630.4235.39
21.33
29.87
38.4
46.93
55.47
64
13M1073.1-14-16.1%87.672.92.1641.5834.634.7
21.07
29.49
37.92
46.35
54.77
63.2
13M0987.1-2.5-2.79%93.1862.0844.7641.3541.87
20.8
29.12
37.44
45.76
54.08
62.4
13M0889.6-6.1-6.37%97.7862.0839.2934.5836.03
24.87
34.81
44.76
54.71
64.65
74.6
13M0795.7-1.4-1.44%103.594.52.0835.7732.6633.08
28.93
40.51
52.08
63.65
75.23
86.8
13M0697.1-1.8-1.82%103933.331.2128.1829.42
33
46.2
59.4
72.6
85.8
99
13M0598.9+9.2+10.3%102.589.83.327.6324.226.66
37.1
51.94
66.78
81.62
96.46
111.3
13M0489.7-2.2-2.39%92.988.53.322.5521.4821.77
41.2
57.68
74.16
90.64
107.1
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0391.9-2.9-3.06%9691.34.5321.1920.1520.29
45.3
63.42
81.54
99.66
117.8
135.9
13M0294.8-1.1-1.15%97.492.44.5321.4220.3220.85
45.47
63.65
81.84
100
118.2
136.4
13M0195.9-4.6-4.58%10692.14.5323.2320.1821.02
45.63
63.89
82.14
100.4
118.6
136.9
12M12100.5+1.5+1.52%10395.64.5822.4920.8721.94
45.8
64.12
82.44
100.8
119.1
137.4
12M1199+6.3+6.8%100874.5822.0419.1821.82
45.37
63.51
81.66
99.81
118
136.1
12M1092.7-23.8-20.4%119.591.84.5826.5920.4320.63
44.93
62.91
80.88
98.85
116.8
134.8
12M09116.5+7.5+6.88%122.5108.54.4527.5324.3826.18
44.5
62.3
80.1
97.9
115.7
133.5
12M08109+11.1+11.3%112.5994.4526.0822.9525.27
43.13
60.39
77.64
94.89
112.1
129.4
12M0797.9-6.1-5.87%107.591.64.4525.7421.9323.44
41.77
58.47
75.18
91.89
108.6
125.3
12M06104-10-8.77%11399.14.0427.9724.5325.74
40.4
56.56
72.72
88.88
105
121.2
12M05114+19.5+20.6%114.594.54.0429.5624.429.43
38.73
54.23
69.72
85.21
100.7
116.2
12M0494.5-16.5-14.9%11190.44.0429.9524.3925.49
37.07
51.89
66.72
81.55
96.37
111.2
12M03111-5-4.31%125.5107.53.5435.4530.3731.36
35.4
49.56
63.72
77.88
92.04
106.2
12M02116-1.5-1.28%1281123.5434.8530.4931.58
36.73
51.43
66.12
80.81
95.51
110.2
12M01117.5+18+18.1%121.592.63.5431.9224.3330.87
38.07
53.29
68.52
83.75
98.97
114.2
11M1299.5+4.4+4.63%104863.9426.421.8325.25
39.4
55.16
70.92
86.68
102.4
118.2
11M1195.1-25.9-21.4%123.5903.9430.6722.3523.62
40.27
56.37
72.48
88.59
104.7
120.8
11M10121-3-2.42%1381163.9433.5528.229.42
41.13
57.59
74.04
90.49
106.9
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09124+25.5+25.9%133.598.24.231.7923.3829.52
42
58.8
75.6
92.4
109.2
126
11M0898.5-16.5-14.3%119.588.84.227.7920.6522.91
43
60.2
77.4
94.6
111.8
129
11M07115+1.5+1.32%12594.14.228.4121.3926.14
44
61.6
79.2
96.8
114.4
132
11M06113.5-6-5.02%124.51074.527.6723.7825.22
45
63
81
99
117
135
11M05119.5+29+32%12187.34.526.3419.0126.02
45.93
64.31
82.68
101.1
119.4
137.8
11M0490.5-3-3.21%95.8844.520.4417.9219.31
46.87
65.61
84.36
103.1
121.9
140.6
11M0393.5-15-13.8%109.5894.7822.9118.6219.56
47.8
66.92
86.04
105.2
124.3
143.4
11M02108.5-16-12.9%127102.54.7826.9821.7823.05
47.07
65.89
84.72
103.5
122.4
141.2
11M01124.5+2.5+2.05%1261154.7827.1924.8226.87
46.33
64.87
83.4
101.9
120.5
139
10M12122-14-10.3%144119.54.5631.5826.2126.75
45.6
63.84
82.08
100.3
118.6
136.8
10M11136+10+7.94%1431204.5632.8527.5731.24
43.53
60.95
78.36
95.77
113.2
130.6
10M10126+15+13.5%133.51064.5632.1925.5630.39
41.47
58.05
74.64
91.23
107.8
124.4
10M09111+5.5+5.21%11399.93.9428.6825.3628.17
39.4
55.16
70.92
86.68
102.4
118.2
10M08105.5-17.5-14.2%131104.53.9434.2927.3627.62
38.2
53.48
68.76
84.04
99.32
114.6
10M07123+6+5.13%1341143.9436.2230.8133.24
37
51.8
66.6
81.4
96.2
111
10M06117-4.5-3.7%131.51163.5836.7332.432.68
35.8
50.12
64.44
78.76
93.08
107.4
10M05121.5-23.5-16.2%145109.53.5842.4832.0835.6
34.13
47.79
61.44
75.09
88.75
102.4
10M04145+1+0.69%1651443.5850.8244.3544.66
32.47
45.45
58.44
71.43
84.41
97.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03144+2.5+1.77%1481403.0848.0545.4546.75
30.8
43.12
55.44
67.76
80.08
92.4
10M02141.5-5-3.41%151133.53.0848.6643.0245.6
31.03
43.45
55.86
68.27
80.69
93.1
10M01146.5-23-13.6%170.51443.0854.5346.0646.86
31.27
43.77
56.28
68.79
81.29
93.8
09M12169.5+13.5+8.65%174.51563.1555.449.5253.81
31.5
44.1
56.7
69.3
81.9
94.5
09M11156+13+9.09%172140.53.1550.6941.445.97
33.93
47.51
61.08
74.65
88.23
101.8
09M10143-9-5.92%1581413.1543.4538.7739.32
36.37
50.91
65.46
80.01
94.55
109.1
09M09152+7+4.83%1611433.8841.4936.8639.18
38.8
54.32
69.84
85.36
100.9
116.4
09M08145-35-19.4%184.51323.8844.6731.9635.11
41.3
57.82
74.34
90.86
107.4
123.9
09M07180+26+16.9%1881523.8842.9234.741.1
43.8
61.32
78.84
96.36
113.9
131.4
09M06154-44-22.2%2011534.6343.4133.0533.26
46.3
64.82
83.34
101.9
120.4
138.9
09M05198+47+31.1%2141514.6343.7630.8840.49
48.9
68.46
88.02
107.6
127.1
146.7
09M04151+2+1.34%170.51424.6333.1127.5729.32
51.5
72.1
92.7
113.3
133.9
154.5
09M03149-1.5-1%166.5142.55.4130.7826.3427.54
54.1
75.74
97.38
119
140.7
162.3
09M02150.5+27.5+22.4%153121.55.4127.2121.6126.76
56.23
78.73
101.2
123.7
146.2
168.7
09M01123+7+6.03%132.51165.4122.719.8721.07
58.37
81.71
105.1
128.4
151.8
175.1
08M12116+16.5+16.6%119.582.76.0519.7513.6719.17
60.5
84.7
108.9
133.1
157.3
181.5
08M1199.5-38.5-27.9%15176.86.0524.3512.3916.05
62
86.8
111.6
136.4
161.2
186
08M10138-43-23.8%194.51366.0530.6321.4221.73
63.5
88.9
114.3
139.7
165.1
190.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09181-35.5-16.4%216152.56.533.2323.4627.85
65
91
117
143
169
195
08M08216.5+2.5+1.17%238193.56.536.1229.3632.85
65.9
92.26
118.6
145
171.3
197.7
08M07214-8-3.6%2592136.538.7731.8932.04
66.8
93.52
120.2
147
173.7
200.4
08M06222-2.5-1.11%253.52176.7737.4432.0532.79
67.7
94.78
121.9
148.9
176
203.1
08M05224.5-17.5-7.23%2832156.7742.6232.3833.81
66.4
92.96
119.5
146.1
172.6
199.2
08M04242+34.5+16.6%2622106.7740.2532.2637.17
65.1
91.14
117.2
143.2
169.3
195.3
08M03207.5+27+15%218168.56.3834.1726.4132.52
63.8
89.32
114.8
140.4
165.9
191.4
08M02180.5+38+26.7%181.51386.3828.421.628.25
63.9
89.46
115
140.6
166.1
191.7
08M01142.5-77-35.1%230.5142.56.3836.0222.2722.27
64
89.6
115.2
140.8
166.4
192
07M12219.5-19-7.97%2481796.4138.6927.9334.24
64.1
89.74
115.4
141
166.7
192.3
07M11238.5-24.5-9.32%2691986.4143.3631.9238.45
62.03
86.85
111.7
136.5
161.3
186.1
07M10263+1.5+0.57%335260.56.4155.8643.4443.86
59.97
83.95
107.9
131.9
155.9
179.9
07M09261.5+14.5+5.87%292217.55.7950.4337.5645.16
57.9
81.06
104.2
127.4
150.5
173.7
07M08247-141-36.3%4152355.7975.542.7544.94
54.97
76.95
98.94
120.9
142.9
164.9
07M07388+45.5+13.3%4403255.7984.5662.4674.57
52.03
72.85
93.66
114.5
135.3
156.1
07M06342.5+73.5+27.3%347.52584.9170.7752.5569.76
49.1
68.74
88.38
108
127.7
147.3
07M05269+3+1.13%3022504.9166.9655.4359.65
45.1
63.14
81.18
99.22
117.3
135.3
07M04266-16-5.67%299207.54.9172.7550.4964.72
41.1
57.54
73.98
90.42
106.9
123.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03282+28.5+11.2%313219.53.7184.3759.1676.01
37.1
51.94
66.78
81.62
96.46
111.3
07M02253.5+65.5+34.8%2931673.7189.1550.8177.13
32.87
46.01
59.16
72.31
85.45
98.6
07M01188+37+24.5%2691563.7193.9554.4865.66
28.63
40.09
51.54
62.99
74.45
85.9
06M12151+84.4+127%15564.12.4463.5226.2761.89
24.4
34.16
43.92
53.68
63.44
73.2
06M1166.6+28.6+75.3%71.5502.4429.320.4927.3
24.4
34.16
43.92
53.68
63.44
73.2