≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 本益比河流圖(月)

3360 尚立

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.6+0.2+1.37%1.71%14.6514.814.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
282413.8萬1741.62張/筆14.661.37148014.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223325.7萬1621.38張/筆14.61+0.15 (+1.04%)

連續漲跌: 連3漲  ( +0.75元 / +5.34%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 更正背書保證資訊揭露明細表 (公告訊息 06/16 15:12)

• -為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 06/09 18:02)

• 2026年股東常會重要決議 (公告訊息 06/09 17:59)

3360 尚立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.8-0.65-4.21%15.65140.01156514001480
0.1
0.14
0.18
0.22
0.26
0.3
26M0815.45-0.25-1.59%17.7515.10.01177515101545
0.1
0.14
0.18
0.22
0.26
0.3
26M0715.7-7-30.8%23.8514.250.01238514251570
0.1
0.14
0.18
0.22
0.26
0.3
26M0622.7+8.45+59.3%22.713.450.01227013452270
0.1
0.14
0.18
0.22
0.26
0.3
26M0514.25+0.95+7.14%16.9513.10.01---
-
-
-
-
-
-
26M0413.3-0.6-4.32%14.613.20.01---
-
-
-
-
-
-
26M0313.9-3.2-18.7%17.113.85-0.69---
-
-
-
-
-
-
26M0217.1+2.5+17.1%18.3513.8-0.69---
-
-
-
-
-
-
26M0114.6+0.75+5.42%1713.95-0.69---
-
-
-
-
-
-
25M1213.85+1.5+12.1%13.8512.35-0.48---
-
-
-
-
-
-
25M1112.35+0.1+0.82%13.411.6-0.48---
-
-
-
-
-
-
25M1012.25-0.6-4.67%12.912.2-0.48---
-
-
-
-
-
-
25M0912.85-0.15-1.15%13.312.5-0.73---
-
-
-
-
-
-
25M0813-0.2-1.52%14.412.3-0.73---
-
-
-
-
-
-
25M0713.2+1.3+10.9%13.9511.35-0.73---
-
-
-
-
-
-
25M0611.9-0.45-3.64%13.511.45-0.76---
-
-
-
-
-
-
25M0512.3500%14.2511.65-0.76---
-
-
-
-
-
-
25M0412.35-0.8-6.08%13.8510.1-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.15-1.2-8.36%17.0513.1-0.62---
-
-
-
-
-
-
25M0214.35+0.65+4.74%15.4513-0.62---
-
-
-
-
-
-
25M0113.7-0.55-3.86%14.413.15-0.62---
-
-
-
-
-
-
24M1214.25-1.45-9.24%16.313.95-0.48---
-
-
-
-
-
-
24M1115.7-1.85-10.5%18.4515.65-0.48---
-
-
-
-
-
-
24M1017.55-1.75-9.07%20.117.4-0.48---
-
-
-
-
-
-
24M0919.3+3.75+24.1%20.8514.5-0.66---
-
-
-
-
-
-
24M0815.55+0.25+1.63%15.9512.3-0.66---
-
-
-
-
-
-
24M0715.3-0.95-5.85%17.915-0.66---
-
-
-
-
-
-
24M0616.25-1.5-8.45%18.4515.75-0.93---
-
-
-
-
-
-
24M0517.75+3.05+20.7%19.114.35-0.93---
-
-
-
-
-
-
24M0414.7-0.5-3.29%18.214.2-0.93---
-
-
-
-
-
-
24M0315.2-6.85-31.1%24.2515.1-1.19---
-
-
-
-
-
-
24M0222.05-0.3-1.34%22.818.95-1.19---
-
-
-
-
-
-
24M0122.35+9.45+73.3%22.3512.8-1.19---
-
-
-
-
-
-
23M1212.9-0.05-0.39%13.4512.5-1.47---
-
-
-
-
-
-
23M1112.95+1.15+9.75%13.311.75-1.47---
-
-
-
-
-
-
23M1011.8-0.5-4.07%12.511.8-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0912.3-0.05-0.4%13.312.25-1.73---
-
-
-
-
-
-
23M0812.35-1.3-9.52%13.911.95-1.73---
-
-
-
-
-
-
23M0713.65-0.1-0.73%14.113.4-1.73---
-
-
-
-
-
-
23M0613.75+0.05+0.36%15.2513.65-1.05---
-
-
-
-
-
-
23M0513.7-0.15-1.08%13.9513.35-1.05---
-
-
-
-
-
-
23M0413.85-0.15-1.07%1413.5-1.05---
-
-
-
-
-
-
23M0314-0.15-1.06%14.413.75-0.59---
-
-
-
-
-
-
23M0214.15+0.4+2.91%14.313.6-0.59---
-
-
-
-
-
-
23M0113.75+0.4+3%13.7513.1-0.59825786825
0.17
0.23
0.3
0.37
0.43
0.5
22M1213.35-0.35-2.55%1413.20.3243.7541.2541.72
3.2
4.48
5.76
7.04
8.32
9.6
22M1113.7+0.45+3.4%13.9513.250.3219.6518.6619.3
7.1
9.94
12.78
15.62
18.46
21.3
22M1013.25-0.05-0.38%13.7512.950.3212.511.7712.05
11
15.4
19.8
24.2
28.6
33
22M0913.3-0.85-6.01%14.55131.499.778.728.93
14.9
20.86
26.82
32.78
38.74
44.7
22M0814.15+0.3+2.17%14.513.351.499.658.889.41
15.03
21.05
27.06
33.07
39.09
45.1
22M0713.85-1.45-9.48%15.312.551.4910.098.279.13
15.17
21.23
27.3
33.37
39.43
45.5
22M0615.3-1-6.13%17.215.11.5311.249.8710
15.3
21.42
27.54
33.66
39.78
45.9
22M0516.3-1.2-6.86%17.715.151.5311.39.6710.4
15.67
21.93
28.2
34.47
40.73
47
22M0417.5+0.1+0.57%18.216.951.5311.3510.5710.91
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.4+2.05+13.4%17.95151.6410.959.1510.61
16.4
22.96
29.52
36.08
42.64
49.2
22M0215.35+0.2+1.32%16.215.21.6410.279.649.74
15.77
22.07
28.38
34.69
40.99
47.3
22M0115.15-0.95-5.9%16.2515.11.6410.749.9810.01
15.13
21.19
27.24
33.29
39.35
45.4
21M1216.1+1.25+8.42%16.9514.751.4511.6910.1711.1
14.5
20.3
26.1
31.9
37.7
43.5
21M1114.85+0.65+4.58%16.4513.951.4514.312.1312.91
11.5
16.1
20.7
25.3
29.9
34.5
21M1014.200%14.513.651.4517.0616.0616.71
8.5
11.9
15.3
18.7
22.1
25.5
21M0914.2-1.1-7.19%15.714.050.5528.5525.5525.82
5.5
7.7
9.9
12.1
14.3
16.5
21M0815.3-0.2-1.29%15.7514.30.5526.8524.3826.08
5.87
8.21
10.56
12.91
15.25
17.6
21M0715.5-0.4-2.52%16.4515.40.5526.3924.7124.87
6.23
8.73
11.22
13.71
16.21
18.7
21M0615.900%16.115.30.6624.3923.1824.09
6.6
9.24
11.88
14.52
17.16
19.8
21M0515.9-1.95-10.9%17.9513.850.6623.6218.2220.92
7.6
10.64
13.68
16.72
19.76
22.8
21M0417.85+1.65+10.2%19.4516.150.6622.6218.7820.76
8.6
12.04
15.48
18.92
22.36
25.8
21M0316.2+0.85+5.54%16.615.150.9617.2915.7816.88
9.6
13.44
17.28
21.12
24.96
28.8
21M0215.35+0.55+3.72%15.514.550.9615.8714.915.72
9.77
13.67
17.58
21.49
25.39
29.3
21M0114.8-0.3-1.99%16.714.50.9616.8114.614.9
9.93
13.91
17.88
21.85
25.83
29.8
20M1215.1-0.5-3.21%16.45151.0116.2914.8514.95
10.1
14.14
18.18
22.22
26.26
30.3
20M1115.6+1.2+8.33%15.9514.251.0115.4413.7915.1
10.33
14.47
18.6
22.73
26.87
31
20M1014.4+0.1+0.7%15.3141.0114.4813.2513.63
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.3-1.4-8.92%15.914.11.0814.7213.0613.24
10.8
15.12
19.44
23.76
28.08
32.4
20M0815.7+0.2+1.29%16.85151.0816.5214.7115.39
10.2
14.28
18.36
22.44
26.52
30.6
20M0715.5-0.7-4.32%17.75151.0818.4915.6216.15
9.6
13.44
17.28
21.12
24.96
28.8
20M0616.2-0.3-1.82%17.315.20.919.2216.8918
9
12.6
16.2
19.8
23.4
27
20M0516.5+1.85+12.6%17.814.250.920.7816.6319.26
8.57
11.99
15.42
18.85
22.27
25.7
20M0414.65+2.25+18.1%14.7512.150.918.1414.9418.01
8.13
11.39
14.64
17.89
21.15
24.4
20M0312.4-3.1-20%15.959.50.7720.7112.3416.1
7.7
10.78
13.86
16.94
20.02
23.1
20M0215.5-0.3-1.9%17.414.250.7723.9419.6121.33
7.27
10.17
13.08
15.99
18.89
21.8
20M0115.8-3.05-16.2%19.0515.60.7727.8822.8323.12
6.83
9.57
12.3
15.03
17.77
20.5
19M1218.85+0.3+1.62%19.9518.10.6431.1728.2829.45
6.4
8.96
11.52
14.08
16.64
19.2
19M1118.55-3.9-17.4%22.818.10.6431.3824.9125.53
7.27
10.17
13.08
15.99
18.89
21.8
19M1022.45+0.2+0.9%23.5521.350.6428.9526.2527.6
8.13
11.39
14.64
17.89
21.15
24.4
19M0922.25+1.5+7.23%22.7520.750.925.2823.0624.72
9
12.6
16.2
19.8
23.4
27
19M0820.75-2.5-10.8%24.420.450.927.8323.3323.67
8.77
12.27
15.78
19.29
22.79
26.3
19M0723.25+1.35+6.16%2421.30.928.1324.9627.25
8.53
11.95
15.36
18.77
22.19
25.6
19M0621.9+2.9+15.3%21.918.250.8326.3921.9926.39
8.3
11.62
14.94
18.26
21.58
24.9
19M0519-4.3-18.5%23.618.150.8328.6622.0423.08
8.23
11.53
14.82
18.11
21.41
24.7
19M0423.3-1.4-5.67%26.3522.350.8332.2727.3728.53
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.7+2.2+9.78%27.220.850.8133.5825.7430.49
8.1
11.34
14.58
17.82
21.06
24.3
19M0222.5+4.6+25.7%22.8180.8131.0924.5530.68
7.33
10.27
13.2
16.13
19.07
22
19M0117.9+1.25+7.51%19.2514.20.8129.3121.6227.26
6.57
9.19
11.82
14.45
17.07
19.7
18M1216.65-2.25-11.9%20.116.60.5834.6628.6228.71
5.8
8.12
10.44
12.76
15.08
17.4
18M1118.9-0.1-0.53%20.1180.5852.8947.3749.74
3.8
5.32
6.84
8.36
9.88
11.4
18M1019-0.55-2.81%21.8517.30.58121.496.11105.6
1.8
2.52
3.24
3.96
4.68
5.4
18M0919.55-1.7-8%22.9518.5-0.02---
-
-
-
-
-
-
18M0821.25-1.3-5.76%24.320.2-0.02---
-
-
-
-
-
-
18M0722.55+0.4+1.81%24.0520.05-0.02---
-
-
-
-
-
-
18M0622.15+8.8+65.9%22.4513.4-0.39---
-
-
-
-
-
-
18M0513.35-0.65-4.64%14.513.2-0.39---
-
-
-
-
-
-
18M0414-0.45-3.11%15.113.4-0.39---
-
-
-
-
-
-
18M0314.45+0.5+3.58%16.3513.65-0.75---
-
-
-
-
-
-
18M0213.95-0.7-4.78%14.6512-0.75---
-
-
-
-
-
-
18M0114.65-1.2-7.57%16.114.3-0.75---
-
-
-
-
-
-
17M1215.85+1.2+8.19%16.4513.45-0.38---
-
-
-
-
-
-
17M1114.65-1.35-8.44%16.814.65-0.38---
-
-
-
-
-
-
17M1016-1.55-8.83%17.9515.8-0.3876.9367.7168.57
2.33
3.27
4.2
5.13
6.07
7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.55-0.35-1.96%20.617.250.5438.1531.9432.5
5.4
7.56
9.72
11.88
14.04
16.2
17M0817.9+0.15+0.85%18.815.350.542419.622.85
7.83
10.97
14.1
17.23
20.37
23.5
17M0717.75-4.45-20%22.417.550.5421.8217.0917.29
10.27
14.37
18.48
22.59
26.69
30.8
17M0622.2-0.75-3.27%23.8521.41.2718.7816.8517.48
12.7
17.78
22.86
27.94
33.02
38.1
17M0522.95-0.55-2.34%24.622.71.2718.9217.4617.65
13
18.2
23.4
28.6
33.8
39
17M0423.5+1.05+4.68%24.7521.71.2718.6116.3217.67
13.3
18.62
23.94
29.26
34.58
39.9
17M0322.45+1.2+5.65%25.821.151.3618.9715.5516.51
13.6
19.04
24.48
29.92
35.36
40.8
17M0221.25+1.25+6.25%23.219.81.3617.2314.715.78
13.47
18.85
24.24
29.63
35.01
40.4
17M0120-1.05-4.99%22.519.61.3616.8714.715
13.33
18.67
24
29.33
34.67
40
16M1221.05+1.3+6.58%22.5191.3217.0514.3915.95
13.2
18.48
23.76
29.04
34.32
39.6
16M1119.75+2+11.3%20.216.11.3217.0213.5716.64
11.87
16.61
21.36
26.11
30.85
35.6
16M1017.75+0.35+2.01%19.117.11.3218.1316.2316.85
10.53
14.75
18.96
23.17
27.39
31.6
16M0917.4+1.45+9.09%18.8160.9220.4317.3918.91
9.2
12.88
16.56
20.24
23.92
27.6
16M0815.95-1.25-7.27%18.0515.30.9219.3416.3917.09
9.33
13.07
16.8
20.53
24.27
28
16M0717.2+1.55+9.9%18.415.60.9219.4416.4818.17
9.47
13.25
17.04
20.83
24.61
28.4
16M0615.65-0.3-1.88%16.914.850.9617.615.4716.3
9.6
13.44
17.28
21.12
24.96
28.8
16M0515.95-0.25-1.54%1713.650.9617.2913.8816.22
9.83
13.77
17.7
21.63
25.57
29.5
16M0416.2-6-27%2315.850.9622.8515.7516.09
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.2+4.45+25.1%24.317.41.0323.5916.8921.55
10.3
14.42
18.54
22.66
26.78
30.9
16M0217.75+2.1+13.4%18.5514.71.0318.7414.8517.93
9.9
13.86
17.82
21.78
25.74
29.7
16M0115.65+2.25+16.8%17.3513.41.0318.2614.1116.47
9.5
13.3
17.1
20.9
24.7
28.5
15M1213.4+1.4+11.7%13.410.70.9114.7311.7614.73
9.1
12.74
16.38
20.02
23.66
27.3
15M1112-1.5-11.1%13.7511.70.9113.2211.2511.54
10.4
14.56
18.72
22.88
27.04
31.2
15M1013.5+0.35+2.66%14.712.80.9112.5610.9411.54
11.7
16.38
21.06
25.74
30.42
35.1
15M0913.15+1.15+9.58%13.1511.651.310.128.9610.12
13
18.2
23.4
28.6
33.8
39
15M0812-1.7-12.4%14.6101.311.447.839.4
12.77
17.87
22.98
28.09
33.19
38.3
15M0713.7-4.5-24.7%19.1512.751.315.2810.1710.93
12.53
17.55
22.56
27.57
32.59
37.6
15M0618.2-0.85-4.46%20.417.31.2316.5914.0714.8
12.3
17.22
22.14
27.06
31.98
36.9
15M0519.05-1.45-7.07%20.918.251.2315.5213.5514.15
13.47
18.85
24.24
29.63
35.01
40.4
15M0420.5-2.15-9.49%23.119.91.2315.7913.614.01
14.63
20.49
26.34
32.19
38.05
43.9
15M0322.65-2.8-11%25.422.551.5816.0814.2714.34
15.8
22.12
28.44
34.76
41.08
47.4
15M0225.45-0.05-0.2%25.4524.151.5815.0914.3215.09
16.87
23.61
30.36
37.11
43.85
50.6
15M0125.5-0.65-2.49%26.223.61.5814.6113.1614.22
17.93
25.11
32.28
39.45
46.63
53.8
14M1226.15+2.05+8.51%26.25231.913.8212.1113.76
19
26.6
34.2
41.8
49.4
57
14M1124.1+1.9+8.56%24.219.71.914.4911.814.43
16.7
23.38
30.06
36.74
43.42
50.1
14M1022.2-4.1-15.6%26.3519.51.918.313.5415.42
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.3+0.15+0.57%26.7523.851.2122.1119.7121.74
12.1
16.94
21.78
26.62
31.46
36.3
14M0826.15+0.7+2.75%28.0522.61.2150.0940.3646.7
5.6
7.84
10.08
12.32
14.56
16.8
14M0725.45+0.05+0.2%29.8523.21.21---
-
-
-
-
-
-
14M0625.4+6.05+31.3%27.119.05-0.74---
-
-
-
-
-
-
14M0519.35+5.15+36.3%19.814.2-0.74---
-
-
-
-
-
-
14M0414.2+0.1+0.71%16.313.4-0.74---
-
-
-
-
-
-
14M0314.1+2.05+17%14.7511.6-2.1---
-
-
-
-
-
-
14M0212.05+4.89+68.3%12.357.2-2.1---
-
-
-
-
-
-
14M017.16+0.06+0.85%7.647.03-2.1---
-
-
-
-
-
-
13M127.1+1+16.4%7.256.11-2.49---
-
-
-
-
-
-
13M116.1-0.93-13.2%7.175.86-2.49---
-
-
-
-
-
-
13M107.03-0.42-5.64%7.797-2.49---
-
-
-
-
-
-
13M097.45+0.35+4.93%7.56.78-2.09---
-
-
-
-
-
-
13M087.1-0.9-11.3%8.166.99-2.09---
-
-
-
-
-
-
13M078-0.14-1.72%8.587.9-2.09---
-
-
-
-
-
-
13M068.14-0.9-9.96%9.087.81-0.3---
-
-
-
-
-
-
13M059.04-0.05-0.55%10.158.99-0.3---
-
-
-
-
-
-
13M049.09+0.96+11.8%9.748.01-0.3182.6150.2170.4
0.53
0.75
0.96
1.17
1.39
1.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.13+0.04+0.49%8.247.70.2335.8333.4835.35
2.3
3.22
4.14
5.06
5.98
6.9
13M028.09-0.01-0.12%8.197.960.2335.6134.6135.17
2.3
3.22
4.14
5.06
5.98
6.9
13M018.1-0.28-3.34%8.598.010.2337.3534.8335.22
2.3
3.22
4.14
5.06
5.98
6.9
12M128.38+0.36+4.49%8.77.980.2337.8334.736.43
2.3
3.22
4.14
5.06
5.98
6.9
12M118.02+0.27+3.48%8.577.530.2349.4443.4446.27
1.73
2.43
3.12
3.81
4.51
5.2
12M107.75-1.04-11.8%97.50.2377.1464.2966.43
1.17
1.63
2.1
2.57
3.03
3.5
12M098.79+0.05+0.57%9.558.670.06159.2144.5146.5
0.6
0.84
1.08
1.32
1.56
1.8
12M088.74+0.63+7.77%9.387.970.06216.5183.9201.7
0.43
0.61
0.78
0.95
1.13
1.3
12M078.11-0.17-2.05%8.457.970.06316.9298.9304.1
0.27
0.37
0.48
0.59
0.69
0.8
12M068.2800%8.597.580.01859758828
0.1
0.14
0.18
0.22
0.26
0.3
12M058.28-0.88-9.61%9.337.990.01233.2199.8207
0.4
0.56
0.72
0.88
1.04
1.2
12M049.16-1.79-16.3%10.859.10.01155130130.9
0.7
0.98
1.26
1.54
1.82
2.1
12M0310.95+0.2+1.86%11.710.250.1117102.5109.5
1
1.4
1.8
2.2
2.6
3
12M0210.75+1.01+10.4%129.840.151.4342.1746.07
2.33
3.27
4.2
5.13
6.07
7
12M019.74+0.74+8.22%9.948.750.127.1123.8626.56
3.67
5.13
6.6
8.07
9.53
11
11M129-0.14-1.53%9.58.20.51916.418
5
7
9
11
13
15
11M119.14-1.11-10.8%11.28.30.536.5227.0729.8
3.07
4.29
5.52
6.75
7.97
9.2
11M1010.25+1.03+11.2%10.759.060.594.8579.9490.44
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.22-1.03-10%11.29.16-0.08---
-
-
-
-
-
-
11M0810.25-2.65-20.5%13.19.05-0.08327.5226.2256.2
0.4
0.56
0.72
0.88
1.04
1.2
11M0712.9-0.9-6.52%14.712.5-0.0891.8778.1280.62
1.6
2.24
2.88
3.52
4.16
4.8
11M0613.8-1.15-7.69%15.713.60.2856.0748.5749.29
2.8
3.92
5.04
6.16
7.28
8.4
11M0514.95-2.05-12.1%18140.2856.8444.2147.21
3.17
4.43
5.7
6.97
8.23
9.5
11M0417+1.9+12.6%18.8150.2853.2142.4548.11
3.53
4.95
6.36
7.77
9.19
10.6
11M0315.1-0.65-4.13%17.412.80.3944.6232.8238.72
3.9
5.46
7.02
8.58
10.14
11.7
11M0215.75-1.1-6.53%17.215.350.3948.6843.4444.58
3.53
4.95
6.36
7.77
9.19
10.6
11M0116.85-1-5.6%18.2516.70.3957.6352.7453.21
3.17
4.43
5.7
6.97
8.23
9.5
10M1217.85+1.25+7.53%20.916.50.2874.6458.9363.75
2.8
3.92
5.04
6.16
7.28
8.4
10M1116.6-1.9-10.3%18.8160.2833.7728.7429.82
5.57
7.79
10.02
12.25
14.47
16.7
10M1018.5+0.35+1.93%20.618.10.2824.7221.7222.2
8.33
11.67
15
18.33
21.67
25
10M0918.15+1.15+6.76%18.1516.81.1116.3515.1416.35
11.1
15.54
19.98
24.42
28.86
33.3
10M0817-0.5-2.86%22.316.81.1120.5215.4615.64
10.87
15.21
19.56
23.91
28.25
32.6
10M0717.5+0.85+5.11%18.416.41.1117.315.4216.46
10.63
14.89
19.14
23.39
27.65
31.9
10M0616.65-2.55-13.3%19.516.21.0418.7515.5816.01
10.4
14.56
18.72
22.88
27.04
31.2
10M0519.2-0.6-3.03%20.1515.651.0419.7515.3418.82
10.2
14.28
18.36
22.44
26.52
30.6
10M0419.8-3.3-14.3%24.4519.551.0424.4519.5519.8
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0323.1+0.35+1.54%26.521.20.9827.0421.6323.57
9.8
13.72
17.64
21.56
25.48
29.4
10M0222.75-2.5-9.9%26.819.10.9832.2923.0127.41
8.3
11.62
14.94
18.26
21.58
24.9
10M0125.25+7.45+41.9%2815.90.9841.1823.3837.13
6.8
9.52
12.24
14.96
17.68
20.4
09M1217.8-0.35-1.93%20.7517.60.5339.1533.2133.58
5.3
7.42
9.54
11.66
13.78
15.9
09M1118.15+3.55+24.3%18.1513.50.5342.5431.6442.54
4.27
5.97
7.68
9.39
11.09
12.8
09M1014.6-2.45-14.4%18.2514.60.5356.4445.1545.15
3.23
4.53
5.82
7.11
8.41
9.7
09M0917.05+8.82+107%18.98.190.2285.9137.2377.5
2.2
3.08
3.96
4.84
5.72
6.6
09M088.23+0.15+1.86%9.17.930.2232.528.3229.39
2.8
3.92
5.04
6.16
7.28
8.4
09M078.08-0.17-2.06%8.47.440.2224.7121.8823.76
3.4
4.76
6.12
7.48
8.84
10.2
09M068.25-0.28-3.28%9.67.510.42418.7720.62
4
5.6
7.2
8.8
10.4
12
09M058.53+1.65+24%8.537.040.422.0618.2122.06
3.87
5.41
6.96
8.51
10.05
11.6
09M046.88+0.38+5.85%7.776.30.420.8116.8818.43
3.73
5.23
6.72
8.21
9.71
11.2
09M036.5+1.1+20.4%6.845.150.361914.3118.06
3.6
5.04
6.48
7.92
9.36
10.8
09M025.4+0.31+6.09%5.574.910.3616.3814.4415.88
3.4
4.76
6.12
7.48
8.84
10.2
09M015.09-0.06-1.17%5.284.810.3616.515.0315.91
3.2
4.48
5.76
7.04
8.32
9.6
08M125.15-0.45-8.04%5.734.920.319.116.417.17
3
4.2
5.4
6.6
7.8
9
08M115.6-1.25-18.2%6.874.920.321.2515.2217.32
3.23
4.53
5.82
7.11
8.41
9.7
08M106.85-0.3-4.2%8.436.570.324.3218.9519.76
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.15-2.74-27.7%9.896.680.3726.7318.0519.32
3.7
5.18
6.66
8.14
9.62
11.1
08M089.89+0.99+11.1%10.38.140.3732.1925.4430.91
3.2
4.48
5.76
7.04
8.32
9.6
08M078.9+0.2+2.3%9.357.080.3734.6326.2232.96
2.7
3.78
4.86
5.94
7.02
8.1
08M068.7-3-25.6%12.058.50.2254.7738.6439.55
2.2
3.08
3.96
4.84
5.72
6.6
08M0511.7-1.85-13.7%14.611.650.2259.1947.2347.43
2.47
3.45
4.44
5.43
6.41
7.4
08M0413.55+0.3+2.26%1512.80.2254.8846.8349.57
2.73
3.83
4.92
6.01
7.11
8.2
08M0313.25+1+8.16%13.3120.344.334044.17
3
4.2
5.4
6.6
7.8
9
08M0212.25+1.65+15.6%12.510.70.322.8719.5722.41
5.47
7.65
9.84
12.03
14.21
16.4
08M0110.6-3.5-24.8%14.29.950.317.912.5413.36
7.93
11.11
14.28
17.45
20.63
23.8
07M1214.1-0.5-3.42%15.7513.11.0415.1412.613.56
10.4
14.56
18.72
22.88
27.04
31.2
07M1114.6-2.3-13.6%1714.051.0415.612.8913.39
10.9
15.26
19.62
23.98
28.34
32.7
07M1016.9-1.4-7.65%18.516.81.0416.2314.7414.82
11.4
15.96
20.52
25.08
29.64
34.2
07M0918.3+0.25+1.39%18.95171.1915.9214.2915.38
11.9
16.66
21.42
26.18
30.94
35.7
07M0818.05-3.95-18%2216.81.1918.814.3615.43
11.7
16.38
21.06
25.74
30.42
35.1
07M0722+0.6+2.8%24.619.71.1921.3917.1319.13
11.5
16.1
20.7
25.3
29.9
34.5
07M0621.4+2.8+15.1%22.3518.71.1319.7816.5518.94
11.3
15.82
20.34
24.86
29.38
33.9
07M0518.6+0.2+1.09%19.6516.951.1317.615.1816.66
11.17
15.63
20.1
24.57
29.03
33.5
07M0418.4+1.75+10.5%22.516.651.1320.3915.0916.68
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2385)		最低
PER
(7.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.65+1.05+6.73%1714.61.0915.613.3915.28
10.9
15.26
19.62
23.98
28.34
32.7
07M0215.6+0.25+1.63%16.3514.81.0915.0513.6214.36
10.87
15.21
19.56
23.91
28.25
32.6
07M0115.35-1.55-9.17%17.915.11.0916.5213.9414.17
10.83
15.17
19.5
23.83
28.17
32.5
06M1216.9+1.8+11.9%18.514.71.0817.1313.6115.65
10.8
15.12
19.44
23.76
28.08
32.4
06M1115.1+0.9+6.34%16.113.91.0816.2614.0415.25
9.9
13.86
17.82
21.78
25.74
29.7
06M1014.2-0.1-0.7%1513.851.0816.6715.3915.78
9
12.6
16.2
19.8
23.4
27
06M0914.300%15.213.650.8118.7716.8517.65
8.1
11.34
14.58
17.82
21.06
24.3