≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 本益比河流圖(月)

3357 臺慶科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5200+7.5+3.75%3%203207.5201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1046.4億1,0992.82張/筆206.12.1119.210.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5251.06億740710張/筆201.5-1 (-0.5%)

連續漲跌: 首日上漲  ( +7.5元 / +3.75%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 臺慶科董事會處分有價證券授權案 (公告訊息 06/24 17:32)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 臺慶科國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/11 14:52)

• 臺慶科調整現金股利配息率 (公告訊息 06/11 09:32)

• 臺慶科受邀參加兆豐證券產業論壇。 (公告訊息 06/09 10:46)

3357 臺慶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.4)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09207.5-8-3.71%223.5194.510.820.6918.0119.21
108
151.2
194.4
237.6
280.8
324
26M08215.5+21.5+11.1%253.519610.823.4718.1519.95
108
151.2
194.4
237.6
280.8
324
26M07194-125-39.2%331.517010.830.6915.7417.96
108
151.2
194.4
237.6
280.8
324
26M06319+32+11.1%371.525410.834.423.5229.54
108
151.2
194.4
237.6
280.8
324
26M05287+122+73.9%30816410.829.4315.6727.42
104.7
146.5
188.4
230.3
272.1
314
26M04165+23+16.2%195.5140.510.819.2913.8716.28
101.3
141.9
182.4
222.9
263.5
304
26M03142-41.5-22.6%201.51419.820.5614.3914.49
98
137.2
176.4
215.6
254.8
294
26M02183.5+28+18%183.5141.59.818.4414.2218.44
99.53
139.3
179.2
219
258.8
298.6
26M01155.5+9+6.14%182.51489.818.0614.6415.39
101.1
141.5
181.9
222.3
262.8
303.2
25M12146.5-14.5-9.01%161.513910.2615.7413.5514.28
102.6
143.6
184.7
225.7
266.8
307.8
25M11161+10.5+6.98%169137.510.2616.513.4215.72
102.4
143.4
184.4
225.4
266.3
307.3
25M10150.5+20.5+15.8%170126.510.2616.6212.3714.72
102.3
143.2
184.1
225
265.9
306.8
25M09130+6+4.84%134118.510.2113.1211.6112.73
102.1
142.9
183.8
224.6
265.5
306.3
25M08124+29.3+30.9%12893.310.2112.939.4312.53
98.97
138.6
178.1
217.7
257.3
296.9
25M0794.7-0.3-0.32%97.490.710.2110.169.469.88
95.83
134.2
172.5
210.8
249.2
287.5
25M0695-10-9.52%105.592.39.2711.389.9610.25
92.7
129.8
166.9
203.9
241
278.1
25M05105+9.8+10.3%10792.79.2712.0510.4411.82
88.8
124.3
159.8
195.4
230.9
266.4
25M0495.2-10.8-10.2%110.5819.2713.029.5411.21
84.9
118.9
152.8
186.8
220.7
254.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.4)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03106-19.5-15.5%1271058.115.6812.9613.09
81
113.4
145.8
178.2
210.6
243
25M02125.5+11.5+10.1%1291098.116.4513.916
78.43
109.8
141.2
172.6
203.9
235.3
25M01114-9-7.32%124.5109.58.116.4114.4315.03
75.87
106.2
136.6
166.9
197.3
227.6
24M12123+4.5+3.8%126114.57.3317.1915.6216.78
73.3
102.6
131.9
161.3
190.6
219.9
24M11118.5-4.5-3.66%128.51157.3318.5516.617.11
69.27
96.97
124.7
152.4
180.1
207.8
24M10123-6.5-5.02%133.51237.3320.4618.8618.86
65.23
91.33
117.4
143.5
169.6
195.7
24M09129.5-10.5-7.5%1451256.1223.6920.4221.16
61.2
85.68
110.2
134.6
159.1
183.6
24M08140+10+7.69%143.51136.1223.8818.823.29
60.1
84.14
108.2
132.2
156.3
180.3
24M07130-10.5-7.47%153122.56.1225.9320.7622.03
59
82.6
106.2
129.8
153.4
177
24M06140.5+10.5+8.08%145.5127.55.7925.1322.0224.27
57.9
81.06
104.2
127.4
150.5
173.7
24M05130+5.5+4.42%139.5119.55.7924.520.9922.83
56.93
79.71
102.5
125.3
148
170.8
24M04124.5+9+7.79%125.51035.7922.4218.422.25
55.97
78.35
100.7
123.1
145.5
167.9
24M03115.5-2-1.7%129.5112.55.523.5520.4521
55
77
99
121
143
165
24M02117.5+5+4.44%120.5110.55.521.4919.7120.96
56.07
78.49
100.9
123.3
145.8
168.2
24M01112.5-1.5-1.32%1201095.52119.0819.69
57.13
79.99
102.8
125.7
148.5
171.4
23M12114-1.5-1.3%1231115.8221.1319.0719.59
58.2
81.48
104.8
128
151.3
174.6
23M11115.5+14.5+14.4%115.51025.8219.6817.3819.68
58.7
82.18
105.7
129.1
152.6
176.1
23M10101-8.5-7.76%115100.55.8219.4316.9817.06
59.2
82.88
106.6
130.2
153.9
177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.4)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09109.5+1.5+1.39%1171045.9719.617.4218.34
59.7
83.58
107.5
131.3
155.2
179.1
23M08108-8.5-7.3%120.5995.9718.9815.5917.01
63.5
88.9
114.3
139.7
165.1
190.5
23M07116.5+19+19.5%127.5995.9718.9514.7117.31
67.3
94.22
121.1
148.1
175
201.9
23M0697.5-7.5-7.14%107.597.37.1115.1213.6813.71
71.1
99.54
128
156.4
184.9
213.3
23M05105+2+1.94%105.599.17.1113.6812.8513.61
77.13
108
138.8
169.7
200.5
231.4
23M04103-10-8.85%11399.87.1113.591212.38
83.17
116.4
149.7
183
216.2
249.5
23M03113-0.5-0.44%117.51088.9213.1712.1112.67
89.2
124.9
160.6
196.2
231.9
267.6
23M02113.5+23.9+26.7%11890.18.9212.679.6712.18
93.17
130.4
167.7
205
242.2
279.5
23M0189.6+8.7+10.8%91.780.38.929.448.279.22
97.13
136
174.8
213.7
252.5
291.4
22M1280.9-1.3-1.58%85.779.210.118.487.838
101.1
141.5
182
222.4
262.9
303.3
22M1182.2+8.6+11.7%82.873.610.117.856.987.79
105.5
147.7
189.9
232.1
274.3
316.5
22M1073.6-4.5-5.76%83.671.310.117.616.496.7
109.9
153.9
197.8
241.8
285.7
329.7
22M0978.1-12.6-13.9%93.477.111.438.176.756.83
114.3
160
205.7
251.5
297.2
342.9
22M0890.7+2.5+2.83%93.48511.437.947.237.71
117.6
164.6
211.6
258.6
305.7
352.7
22M0788.2-1.6-1.78%91.374.111.437.566.137.3
120.8
169.2
217.5
265.8
314.2
362.5
22M0689.8-19.7-18%111.58812.418.987.097.24
124.1
173.7
223.4
273
322.7
372.3
22M05109.5+6+5.8%11410012.419.28.078.84
123.9
173.5
223
272.6
322.1
371.7
22M04103.5-16.5-13.8%120.510012.419.748.088.37
123.7
173.2
222.7
272.1
321.6
371.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.4)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03120-1-0.83%126.5116.512.3510.249.439.72
123.5
172.9
222.3
271.7
321.1
370.5
22M02121+1.5+1.26%12611812.3510.289.629.87
122.6
171.6
220.7
269.7
318.8
367.8
22M01119.5-11-8.43%14211812.3511.679.79.82
121.7
170.4
219.1
267.7
316.4
365.1
21M12130.5+0.5+0.38%137.5124.512.0811.3810.3110.8
120.8
169.1
217.4
265.8
314.1
362.4
21M11130+2.5+1.96%142121.512.0812.0310.2911.01
118.1
165.3
212.5
259.7
307
354.2
21M10127.5+0.5+0.39%127.510812.0811.059.3611.05
115.3
161.5
207.6
253.7
299.9
346
21M09127-18-12.4%152124.511.2613.511.0611.28
112.6
157.6
202.7
247.7
292.8
337.8
21M08145-25-14.7%174.5140.511.2616.1613.0113.43
108
151.2
194.3
237.5
280.7
323.9
21M07170+17+11.1%184.5146.511.2617.8514.1816.45
103.3
144.7
186
227.3
268.7
310
21M06153+1.5+0.99%156.51349.8715.8613.5815.5
98.7
138.2
177.7
217.1
256.6
296.1
21M05151.5-13-7.9%162.51089.8716.4610.9415.35
98.7
138.2
177.7
217.1
256.6
296.1
21M04164.5+45.5+38.2%182.51629.8718.4916.4116.67
98.7
138.2
177.7
217.1
256.6
296.1