≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 本益比河流圖(月)

3346 麗清

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.320.3+2+9.85%0%22.322.322.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9042,016萬4022.25張/筆22.30.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5731,150萬3811.5張/筆20.07+0.55 (+2.78%)

連續漲跌: 連3漲  ( +3元 / +15.54%)

財報評分: 最新40分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

• 麗清機器人關節控制模組產品Q3小量生產 汽車本業訂單能見度達2029年 (Anue鉅亨 06/22 19:34)

• 麗清董事會選任董事長 (公告訊息 06/22 16:48)

• 麗清第四屆審計委員會委員 (公告訊息 06/22 16:39)

• 麗清薪酬委員會委員異動 (公告訊息 06/22 16:23)

• 麗清2026年股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/22 16:16)

• 麗清2026年股東常會董事全面改選 (公告訊息 06/22 15:42)

• 麗清2026年股東常會重要決議事項 (公告訊息 06/22 15:26)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

3346 麗清 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.3+2.7+13.8%22.318.3-0.11---
-
-
-
-
-
-
26M0819.6+0.6+3.16%21.7518.6-0.11---
-
-
-
-
-
-
26M0719-8.15-30%30.918.05-0.11---
-
-
-
-
-
-
26M0627.15+5.7+26.6%27.1521.8-0.11---
-
-
-
-
-
-
26M0521.45+4.3+25.1%21.4515.2-0.11---
-
-
-
-
-
-
26M0417.15-0.9-4.99%18.6517.1-0.11---
-
-
-
-
-
-
26M0318.05-3.2-15.1%21.618-0.81---
-
-
-
-
-
-
26M0221.25-0.85-3.85%22.4520.45-0.81---
-
-
-
-
-
-
26M0122.1+2.95+15.4%23.718.35-0.81---
-
-
-
-
-
-
25M1219.15-0.3-1.54%19.918.70.11180.9170174.1
1.1
1.54
1.98
2.42
2.86
3.3
25M1119.45-1.35-6.49%20.8518.10.11208.5181194.5
1
1.4
1.8
2.2
2.6
3
25M1020.8-1.6-7.14%22.9520.650.11255229.4231.1
0.9
1.26
1.62
1.98
2.34
2.7
25M0922.4-1.85-7.63%25.922.050.08323.8275.6280
0.8
1.12
1.44
1.76
2.08
2.4
25M0824.25+0.5+2.11%24.922.90.089082.7787.65
2.77
3.87
4.98
6.09
7.19
8.3
25M0723.75-0.95-3.85%25.523.30.0853.8749.2350.18
4.73
6.63
8.52
10.41
12.31
14.2
25M0624.7-2.2-8.18%27.223.70.6740.635.3736.87
6.7
9.38
12.06
14.74
17.42
20.1
25M0526.9-1.65-5.78%29.226.10.6724.5421.9322.61
11.9
16.66
21.42
26.18
30.94
35.7
25M0428.55-1.05-3.55%30.422.050.6717.7812.8916.7
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.6-5.25-15.1%35.0529.62.2315.7213.2713.27
22.3
31.22
40.14
49.06
57.98
66.9
25M0234.85+2.35+7.23%35.931.52.2315.7913.8615.33
22.73
31.83
40.92
50.01
59.11
68.2
25M0132.5-2.2-6.34%35.631.852.2315.3713.7514.03
23.17
32.43
41.7
50.97
60.23
69.5
24M1234.7-4.4-11.3%39.4534.452.3616.7214.614.7
23.6
33.04
42.48
51.92
61.36
70.8
24M1139.1+0.6+1.56%4036.052.3616.1914.615.83
24.7
34.58
44.46
54.34
64.22
74.1
24M1038.5+0.7+1.85%41.2537.62.3615.9914.5714.92
25.8
36.12
46.44
56.76
67.08
77.4
24M0937.8-2-5.03%40.235.552.6914.9413.2214.05
26.9
37.66
48.42
59.18
69.94
80.7
24M0839.8+0.9+2.31%40.431.552.6914.6711.4614.46
27.53
38.55
49.56
60.57
71.59
82.6
24M0738.9-2.95-7.05%46.3382.6916.4413.4913.81
28.17
39.43
50.7
61.97
73.23
84.5
24M0641.85+0.5+1.21%43.541.22.8815.114.3114.53
28.8
40.32
51.84
63.36
74.88
86.4
24M0541.35-1.45-3.39%45.241.12.8816.0914.6314.72
28.1
39.34
50.58
61.82
73.06
84.3
24M0442.8-4.8-10.1%49.45412.8818.0514.9615.62
27.4
38.36
49.32
60.28
71.24
82.2
24M0347.6-3.8-7.39%52.5472.6719.6617.617.83
26.7
37.38
48.06
58.74
69.42
80.1
24M0251.4+2.75+5.65%51.6472.6718.9517.2618.87
27.23
38.13
49.02
59.91
70.81
81.7
24M0148.65-4.05-7.69%53.847.12.6719.3816.9617.52
27.77
38.87
49.98
61.09
72.19
83.3
23M1252.7+6.15+13.2%56.245.72.8319.8616.1518.62
28.3
39.62
50.94
62.26
73.58
84.9
23M1146.55-2.5-5.1%49.8545.352.8317.8916.2716.7
27.87
39.01
50.16
61.31
72.45
83.6
23M1049.05+1.3+2.72%54.948.052.8320.0117.5217.88
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947.75+2.05+4.49%52.745.52.719.5216.8517.69
27
37.8
48.6
59.4
70.2
81
23M0845.7-6.8-13%53.642.22.720.6416.2517.6
25.97
36.35
46.74
57.13
67.51
77.9
23M0752.5+3.3+6.71%57.549.552.723.0619.8721.06
24.93
34.91
44.88
54.85
64.83
74.8
23M0649.2+8.1+19.7%49.840.62.3920.8416.9920.59
23.9
33.46
43.02
52.58
62.14
71.7
23M0541.1+2.8+7.31%42.7537.42.3924.6621.5823.71
17.33
24.27
31.2
38.13
45.07
52
23M0438.3-4.6-10.7%43.85372.3940.7334.3735.57
10.77
15.07
19.38
23.69
27.99
32.3
23M0342.9+4.5+11.7%45.1538.450.42107.591.55102.1
4.2
5.88
7.56
9.24
10.92
12.6
23M0238.4-0.1-0.26%40.8536.30.42107.595.53101.1
3.8
5.32
6.84
8.36
9.88
11.4
23M0138.5+4+11.6%38.634.10.42113.5100.3113.2
3.4
4.76
6.12
7.48
8.84
10.2
22M1234.5+0.4+1.17%39.534.050.3131.7113.5115
3
4.2
5.4
6.6
7.8
9
22M1134.1+5.1+17.6%34.428.30.3355.9292.8352.8
0.97
1.35
1.74
2.13
2.51
2.9
22M1029-7.45-20.4%38.928.050.3---
-
-
-
-
-
-
22M0936.45-5.95-14%44.8534.85-0.31---
-
-
-
-
-
-
22M0842.4+10.5+32.9%4329.8-0.31---
-
-
-
-
-
-
22M0731.9+2.4+8.14%33.8528.1-0.31---
-
-
-
-
-
-
22M0629.5-3.45-10.5%35.129.15-0.81---
-
-
-
-
-
-
22M0532.95+2.05+6.63%34.5527.2-0.81---
-
-
-
-
-
-
22M0430.9-5.3-14.6%37.3530.25-0.81189.9153.8157.1
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0336.2-4.1-10.2%41.935.050.759.8650.0751.71
7
9.8
12.6
15.4
18.2
21
22M0240.3+0.3+0.75%44.639.90.755.0649.2649.75
8.1
11.34
14.58
17.82
21.06
24.3
22M0140-4.05-9.19%44.95390.748.8642.3943.48
9.2
12.88
16.56
20.24
23.92
27.6
21M1244.05+0.75+1.73%47.9421.0346.540.7842.77
10.3
14.42
18.54
22.66
26.78
30.9
21M1143.3-0.7-1.59%47.2540.91.0342.1936.5238.66
11.2
15.68
20.16
24.64
29.12
33.6
21M1044+5.65+14.7%46.832.151.0338.6826.5736.36
12.1
16.94
21.78
26.62
31.46
36.3
21M0938.35-2.1-5.19%42.737.61.332.8528.9229.5
13
18.2
23.4
28.6
33.8
39
21M0840.45-9.65-19.3%51.1381.334.4525.6227.27
14.83
20.77
26.7
32.63
38.57
44.5
21M0750.1+1.45+2.98%55.545.751.333.327.4530.06
16.67
23.33
30
36.67
43.33
50
21M0648.65+3.85+8.59%53.441.61.8528.8622.4926.3
18.5
25.9
33.3
40.7
48.1
55.5
21M0544.8-9.8-17.9%5536.951.8528.0618.8522.86
19.6
27.44
35.28
43.12
50.96
58.8
21M0454.6-7.7-12.4%67.654.11.8532.6626.1426.38
20.7
28.98
37.26
45.54
53.82
62.1
21M0362.3+15.55+33.3%65.845.52.1830.1820.8728.58
21.8
30.52
39.24
47.96
56.68
65.4
21M0246.75+2.2+4.94%51.642.052.1834.2527.9131.03
15.07
21.09
27.12
33.15
39.17
45.2
21M0144.55-4.5-9.17%53.944.152.1864.6852.9853.46
8.33
11.67
15
18.33
21.67
25
20M1249.05+7.2+17.2%51.539.50.16321.9246.9306.6
1.6
2.24
2.88
3.52
4.16
4.8
20M1141.85+2.85+7.31%48.137.150.16---
-
-
-
-
-
-
20M1039+9.75+33.3%44.25290.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.25-0.25-0.85%37.527.3-0.43---
-
-
-
-
-
-
20M0829.5+3.3+12.6%29.525.9-0.43---
-
-
-
-
-
-
20M0726.2+0.55+2.14%29.525.05-0.43---
-
-
-
-
-
-
20M0625.65+0.6+2.4%27.924.2-1.28---
-
-
-
-
-
-
20M0525.05-0.05-0.2%29.423.9-1.28---
-
-
-
-
-
-
20M0425.1+4.45+21.5%2719-1.28---
-
-
-
-
-
-
20M0320.65-5.6-21.3%26.914.2-1.89---
-
-
-
-
-
-
20M0226.25-1.7-6.08%28.825.2-1.89---
-
-
-
-
-
-
20M0127.95-2.4-7.91%30.927.35-1.89---
-
-
-
-
-
-
19M1230.35-0.3-0.98%31.829.70.18176.7165168.6
1.8
2.52
3.24
3.96
4.68
5.4
19M1130.65-2.25-6.84%33.6529.90.1880.1271.1972.98
4.2
5.88
7.56
9.24
10.92
12.6
19M1032.9+0.3+0.92%34.331.950.1851.9748.4149.85
6.6
9.24
11.88
14.52
17.16
19.8
19M0932.6-0.2-0.61%33.5531.80.937.2835.3336.22
9
12.6
16.2
19.8
23.4
27
19M0832.8-4.2-11.4%36.6531.850.931.2427.1427.95
11.73
16.43
21.12
25.81
30.51
35.2
19M0737+2.65+7.71%38.5533.850.926.6523.425.58
14.47
20.25
26.04
31.83
37.61
43.4
19M0634.35-0.6-1.72%35.6533.71.7220.7319.5919.97
17.2
24.08
30.96
37.84
44.72
51.6
19M0534.95-3.85-9.92%38.9533.651.7219.4816.8217.48
20
28
36
44
52
60
19M0438.8+4.45+13%46.534.61.7220.3915.1817.02
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0334.35-3.05-8.16%38.234.052.5614.9213.313.42
25.6
35.84
46.08
56.32
66.56
76.8
19M0237.4+2.25+6.4%40.235.22.5614.8212.9713.78
27.13
37.99
48.84
59.69
70.55
81.4
19M0135.15+0.35+1.01%39.332.82.5613.7111.4412.26
28.67
40.13
51.6
63.07
74.53
86
18M1234.8-4-10.3%4133.43.0213.5811.0611.52
30.2
42.28
54.36
66.44
78.52
90.6
18M1138.8+8.1+26.4%40.5313.0212.689.7112.15
31.93
44.71
57.48
70.25
83.03
95.8
18M1030.7-15.25-33.2%46.7293.0213.878.619.12
33.67
47.13
60.6
74.07
87.53
101
18M0945.95-9.85-17.7%56.243.653.5415.8812.3312.98
35.4
49.56
63.72
77.88
92.04
106.2
18M0855.8-2.9-4.94%66.9553.5418.9515.5815.81
35.3
49.42
63.54
77.66
91.78
105.9
18M0758.7-3.4-5.48%63.556.13.5418.0415.9416.68
35.2
49.28
63.36
77.44
91.52
105.6
18M0662.1+5.3+9.33%62.156.53.5117.6916.117.69
35.1
49.14
63.18
77.22
91.26
105.3
18M0556.8-6-9.55%63.555.83.5118.3216.116.38
34.67
48.53
62.4
76.27
90.13
104
18M0462.8-7.3-10.4%76.7613.5122.4117.8218.34
34.23
47.93
61.62
75.31
89.01
102.7
18M0370.1+1.9+2.79%7366.43.3821.619.6420.74
33.8
47.32
60.84
74.36
87.88
101.4
18M0268.2-4.4-6.06%73.760.83.3820.9217.2619.36
35.23
49.33
63.42
77.51
91.61
105.7
18M0172.6+2.5+3.57%8069.83.3821.8219.0419.8
36.67
51.33
66
80.67
95.33
110
17M1270.1-1.9-2.64%73653.8119.1617.0618.4
38.1
53.34
68.58
83.82
99.06
114.3
17M1172-5.1-6.61%7970.23.8121.0118.6719.15
37.6
52.64
67.68
82.72
97.76
112.8
17M1077.1-4.4-5.4%89.674.13.8124.1519.9720.78
37.1
51.94
66.78
81.62
96.46
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355.9)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0981.5+3.1+3.95%95.375.33.6626.0420.5722.27
36.6
51.24
65.88
80.52
95.16
109.8
17M0878.4-1.3-1.63%84.570.23.6623.4119.4521.72
36.1
50.54
64.98
79.42
93.86
108.3
17M0779.7-5.7-6.67%86.471.33.6624.2720.0322.39
35.6
49.84
64.08
78.32
92.56
106.8
17M0685.4-15.6-15.4%109853.5131.0524.2224.33
35.1
49.14
63.18
77.22
91.26
105.3
17M05101-2-1.94%116100.53.5132.0127.7427.87
36.23
50.73
65.22
79.71
94.21
108.7
17M04103-24-18.9%129.5953.5134.6625.4227.56
37.37
52.31
67.26
82.21
97.15
112.1
17M03127+36.8+40.8%13487.53.8534.8122.7332.99
38.5
53.9
69.3
84.7
100.1
115.5
17M0290.2+9.4+11.6%96.875.63.8526.0420.3424.27
37.17
52.03
66.9
81.77
96.63
111.5
17M0180.8+19.3+31.4%87.658.43.8524.4516.322.55
35.83
50.17
64.5
78.83
93.17
107.5
16M1261.5+31.5+105%62.9463.4518.2313.3317.83
34.5
48.3
62.1
75.9
89.7
103.5