3332 幸康 / 本益比河流圖(月)

3332 幸康

日期: 09/18

3332 幸康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.7	60.5	+0.2	+0.33%	0%	60.7	60.7	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	121.6萬	5	4.02張/筆	60.51	1.54	15.37	0.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	18.15萬	3	1張/筆	60.5	+0.2 (+0.33%)

連續漲跌: 連2漲 ( +0.4元 / +0.66%)

財報評分: 最新59分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

3332 幸康本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3332 幸康本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	60.7	-1	-1.62%	62.8	59.3	3.95	15.9	15.01	15.37	39.5	55.3	71.1	86.9	102.7	118.5
26M08	61.7	-0.3	-0.48%	64.9	60.5	3.95	16.43	15.32	15.62	39.5	55.3	71.1	86.9	102.7	118.5
26M07	62	-2.6	-4.02%	69	59.5	3.95	17.47	15.06	15.7	39.5	55.3	71.1	86.9	102.7	118.5
26M06	64.6	-2.2	-3.29%	72.6	62	3.95	18.38	15.7	16.35	39.5	55.3	71.1	86.9	102.7	118.5
26M05	66.8	+4.2	+6.71%	69.7	62.7	3.95	17.71	15.93	16.97	39.37	55.11	70.86	86.61	102.4	118.1
26M04	62.6	+7.6	+13.8%	65.9	55.3	3.95	16.8	14.1	15.96	39.23	54.93	70.62	86.31	102	117.7
26M03	55	-6.7	-10.9%	62	54.1	3.91	15.86	13.84	14.07	39.1	54.74	70.38	86.02	101.7	117.3
26M02	61.7	+5.8	+10.4%	68.3	54.5	3.91	18.05	14.41	16.31	37.83	52.97	68.1	83.23	98.37	113.5
26M01	55.9	+0.3	+0.54%	57.6	54	3.91	15.75	14.77	15.29	36.57	51.19	65.82	80.45	95.07	109.7
25M12	55.6	-1.1	-1.94%	61.4	54.5	3.53	17.39	15.44	15.75	35.3	49.42	63.54	77.66	91.78	105.9
25M11	56.7	-12.2	-17.7%	81.9	53.2	3.53	23.6	15.33	16.34	34.7	48.58	62.46	76.34	90.22	104.1
25M10	68.9	+14.8	+27.4%	71.4	50.1	3.53	20.94	14.69	20.21	34.1	47.74	61.38	75.02	88.66	102.3
25M09	54.1	-11.2	-17.2%	67.4	52.6	3.35	20.12	15.7	16.15	33.5	46.9	60.3	73.7	87.1	100.5
25M08	65.3	+16.5	+33.8%	79	46	3.35	24.59	14.32	20.32	32.13	44.99	57.84	70.69	83.55	96.4
25M07	48.8	+2.8	+6.09%	57.2	41.25	3.35	18.59	13.41	15.86	30.77	43.07	55.38	67.69	79.99	92.3
25M06	46	+1.05	+2.34%	62.4	42.1	2.94	21.22	14.32	15.65	29.4	41.16	52.92	64.68	76.44	88.2
25M05	44.95	+5.85	+15%	48.4	38.7	2.94	17.64	14.11	16.39	27.43	38.41	49.38	60.35	71.33	82.3
25M04	39.1	-0.9	-2.25%	44	36.6	2.94	17.28	14.37	15.35	25.47	35.65	45.84	56.03	66.21	76.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	40	-1.25	-3.03%	42.15	40	2.35	17.94	17.02	17.02	23.5	32.9	42.3	51.7	61.1	70.5
25M02	41.25	+1.25	+3.12%	42	40	2.35	18.31	17.44	17.99	22.93	32.11	41.28	50.45	59.63	68.8
25M01	40	0	0%	40.5	39.05	2.35	18.11	17.46	17.88	22.37	31.31	40.26	49.21	58.15	67.1
24M12	40	0	0%	40.7	39.95	2.18	18.67	18.33	18.35	21.8	30.52	39.24	47.96	56.68	65.4
24M11	40	-0.2	-0.5%	41.4	40	2.18	19.14	18.49	18.49	21.63	30.29	38.94	47.59	56.25	64.9
24M10	40.2	-0.8	-1.95%	43	40.15	2.18	20.03	18.7	18.73	21.47	30.05	38.64	47.23	55.81	64.4
24M09	41	-0.8	-1.91%	44	38.9	2.13	20.66	18.26	19.25	21.3	29.82	38.34	46.86	55.38	63.9
24M08	41.8	-0.5	-1.18%	43.15	38.1	2.13	19.55	17.27	18.94	22.07	30.89	39.72	48.55	57.37	66.2
24M07	42.3	-1.55	-3.53%	44.6	40	2.13	19.53	17.52	18.53	22.83	31.97	41.1	50.23	59.37	68.5
24M06	43.85	+0.55	+1.27%	45	42.7	2.36	19.07	18.09	18.58	23.6	33.04	42.48	51.92	61.36	70.8
24M05	43.3	-0.1	-0.23%	45	42.6	2.36	18.22	17.25	17.53	24.7	34.58	44.46	54.34	64.22	74.1
24M04	43.4	-0.4	-0.91%	45	42.55	2.36	17.44	16.49	16.82	25.8	36.12	46.44	56.76	67.08	77.4
24M03	43.8	-0.85	-1.9%	45.85	42.9	2.69	17.04	15.95	16.28	26.9	37.66	48.42	59.18	69.94	80.7
24M02	44.65	+0.65	+1.48%	46.25	43.4	2.69	16.6	15.57	16.02	27.87	39.01	50.16	61.31	72.45	83.6
24M01	44	+0.65	+1.5%	45.4	42.2	2.69	15.75	14.64	15.26	28.83	40.37	51.9	63.43	74.97	86.5
23M12	43.35	-0.55	-1.25%	44.9	42.55	2.98	15.07	14.28	14.55	29.8	41.72	53.64	65.56	77.48	89.4
23M11	43.9	+1	+2.33%	45.4	42	2.98	14.22	13.15	13.75	31.93	44.71	57.48	70.25	83.03	95.8
23M10	42.9	-1.6	-3.6%	44.6	41.85	2.98	13.09	12.28	12.59	34.07	47.69	61.32	74.95	88.57	102.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	44.5	-2.3	-4.91%	48.2	43.8	3.62	13.31	12.1	12.29	36.2	50.68	65.16	79.64	94.12	108.6
23M08	46.8	-3	-6.02%	51.2	45.25	3.62	12.97	11.47	11.86	39.47	55.25	71.04	86.83	102.6	118.4
23M07	49.8	-0.2	-0.4%	51.2	47.2	3.62	11.98	11.05	11.65	42.73	59.83	76.92	94.01	111.1	128.2
23M06	50	+1.7	+3.52%	54.6	48.6	4.6	11.87	10.57	10.87	46	64.4	82.8	101.2	119.6	138
23M05	48.3	0	0%	49	44.05	4.6	10.49	9.43	10.34	46.7	65.38	84.06	102.7	121.4	140.1
23M04	48.3	+4.95	+11.4%	53.6	43.7	4.6	11.31	9.22	10.19	47.4	66.36	85.32	104.3	123.2	142.2
23M03	43.35	-3.8	-8.06%	48	41.55	4.81	9.98	8.64	9.01	48.1	67.34	86.58	105.8	125.1	144.3
23M02	47.15	+6.8	+16.9%	48.6	39.9	4.81	10.28	8.44	9.98	47.27	66.17	85.08	104	122.9	141.8
23M01	40.35	-1.35	-3.24%	42.55	39.1	4.81	9.16	8.42	8.69	46.43	65.01	83.58	102.2	120.7	139.3
22M12	41.7	+1.05	+2.58%	46.35	39.9	4.56	10.16	8.75	9.14	45.6	63.84	82.08	100.3	118.6	136.8
22M11	40.65	+0.35	+0.87%	44.3	39.15	4.56	9.94	8.78	9.12	44.57	62.39	80.22	98.05	115.9	133.7
22M10	40.3	+0.05	+0.12%	41.35	38.15	4.56	9.5	8.76	9.26	43.53	60.95	78.36	95.77	113.2	130.6
22M09	40.25	-0.65	-1.59%	42	39.5	4.25	9.88	9.29	9.47	42.5	59.5	76.5	93.5	110.5	127.5
22M08	40.9	-7.15	-14.9%	52	40.05	4.25	13.15	10.13	10.35	39.53	55.35	71.16	86.97	102.8	118.6
22M07	48.05	+7.25	+17.8%	54.3	39.3	4.25	14.85	10.75	13.14	36.57	51.19	65.82	80.45	95.07	109.7
22M06	40.8	+0.05	+0.12%	43.5	40.15	3.36	12.95	11.95	12.14	33.6	47.04	60.48	73.92	87.36	100.8
22M05	40.75	+0.25	+0.62%	42.8	40	3.36	13.63	12.74	12.98	31.4	43.96	56.52	69.08	81.64	94.2
22M04	40.5	-0.05	-0.12%	43.4	39.4	3.36	14.86	13.49	13.87	29.2	40.88	52.56	64.24	75.92	87.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	40.55	+0.55	+1.37%	41.5	39.2	2.7	15.37	14.52	15.02	27	37.8	48.6	59.4	70.2	81
22M02	40	+0.4	+1.01%	41.9	39.55	2.7	16.54	15.61	15.79	25.33	35.47	45.6	55.73	65.87	76
22M01	39.6	-1.9	-4.58%	42.3	39.05	2.7	17.87	16.5	16.73	23.67	33.13	42.6	52.07	61.53	71
21M12	41.5	+0.65	+1.59%	42.95	39.55	2.2	19.52	17.98	18.86	22	30.8	39.6	48.4	57.2	66
21M11	40.85	+0.9	+2.25%	40.95	37.95	2.2	18.99	17.6	18.94	21.57	30.19	38.82	47.45	56.07	64.7
21M10	39.95	+2	+5.27%	41	37.5	2.2	19.4	17.74	18.9	21.13	29.59	38.04	46.49	54.95	63.4
21M09	37.95	0	0%	38	36.85	2.07	18.36	17.8	18.33	20.7	28.98	37.26	45.54	53.82	62.1
21M08	37.95	0	0%	39.2	36.9	2.07	18.58	17.49	17.99	21.1	29.54	37.98	46.42	54.86	63.3
21M07	37.95	-0.4	-1.04%	38.35	37.05	2.07	17.84	17.23	17.65	21.5	30.1	38.7	47.3	55.9	64.5
21M06	38.35	+0.75	+1.99%	38.6	37.25	2.19	17.63	17.01	17.51	21.9	30.66	39.42	48.18	56.94	65.7
21M05	37.6	-0.85	-2.21%	38.95	36.7	2.19	16.01	15.08	15.45	24.33	34.07	43.8	53.53	63.27	73
21M04	38.45	+0.95	+2.53%	38.9	37.15	2.19	14.53	13.88	14.36	26.77	37.47	48.18	58.89	69.59	80.3
21M03	37.5	+0.5	+1.35%	38.95	35.3	2.92	13.34	12.09	12.84	29.2	40.88	52.56	64.24	75.92	87.6
21M02	37	+0.5	+1.37%	37	36	2.92	13.25	12.89	13.25	27.93	39.11	50.28	61.45	72.63	83.8
21M01	36.5	+0.5	+1.39%	39.7	35.85	2.92	14.89	13.44	13.69	26.67	37.33	48	58.67	69.33	80
20M12	36	+0.7	+1.98%	36	34.6	2.54	14.17	13.62	14.17	25.4	35.56	45.72	55.88	66.04	76.2
20M11	35.3	+0.3	+0.86%	35.5	34.1	2.54	14.67	14.09	14.59	24.2	33.88	43.56	53.24	62.92	72.6
20M10	35	+2.45	+7.53%	35	32.5	2.54	15.22	14.13	15.22	23	32.2	41.4	50.6	59.8	69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	32.55	+0.45	+1.4%	37.9	32	2.18	17.39	14.68	14.93	21.8	30.52	39.24	47.96	56.68	65.4
20M08	32.1	+2.1	+7%	32.25	29.25	2.18	15.55	14.11	15.48	20.73	29.03	37.32	45.61	53.91	62.2
20M07	30	-0.75	-2.44%	33	28.6	2.18	16.78	14.54	15.25	19.67	27.53	35.4	43.27	51.13	59
20M06	30.75	+2.35	+8.27%	31.9	27	1.86	17.15	14.52	16.53	18.6	26.04	33.48	40.92	48.36	55.8
20M05	28.4	-2.35	-7.64%	30.75	28.2	1.86	18.67	17.13	17.25	16.47	23.05	29.64	36.23	42.81	49.4
20M04	30.75	+3.25	+11.8%	32	27.5	1.86	22.33	19.19	21.45	14.33	20.07	25.8	31.53	37.27	43
20M03	27.5	-9.55	-25.8%	37	26.35	1.22	30.33	21.6	22.54	12.2	17.08	21.96	26.84	31.72	36.6
20M02	37.05	+0.05	+0.14%	39.4	36.7	1.22	27.49	25.6	25.85	14.33	20.07	25.8	31.53	37.27	43
20M01	37	-0.8	-2.12%	38.3	36.9	1.22	23.26	22.41	22.47	16.47	23.05	29.64	36.23	42.81	49.4
19M12	37.8	-0.7	-1.82%	38.9	37	1.86	20.91	19.89	20.32	18.6	26.04	33.48	40.92	48.36	55.8
19M11	38.5	+0.85	+2.26%	39.85	37.1	1.86	20.4	18.99	19.71	19.53	27.35	35.16	42.97	50.79	58.6
19M10	37.65	-1.65	-4.2%	39.2	37.15	1.86	19.15	18.15	18.4	20.47	28.65	36.84	45.03	53.21	61.4
19M09	39.3	+0.3	+0.77%	39.3	37.8	2.14	18.36	17.66	18.36	21.4	29.96	38.52	47.08	55.64	64.2
19M08	39	+0.7	+1.83%	39	37.55	2.14	18.03	17.36	18.03	21.63	30.29	38.94	47.59	56.25	64.9
19M07	38.3	-2.5	-6.13%	40.85	38.3	2.14	18.68	17.52	17.52	21.87	30.61	39.36	48.11	56.85	65.6
19M06	40.8	+2.3	+5.97%	40.8	38.5	2.21	18.46	17.42	18.46	22.1	30.94	39.78	48.62	57.46	66.3
19M05	38.5	+0.25	+0.65%	38.95	37.7	2.21	17.26	16.71	17.06	22.57	31.59	40.62	49.65	58.67	67.7
19M04	38.25	-0.55	-1.42%	39.5	38.1	2.21	17.15	16.54	16.61	23.03	32.25	41.46	50.67	59.89	69.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	38.8	-0.4	-1.02%	40.5	38.4	2.35	17.23	16.34	16.51	23.5	32.9	42.3	51.7	61.1	70.5
19M02	39.2	+1.7	+4.53%	41.9	37.5	2.35	16.92	15.14	15.83	24.77	34.67	44.58	54.49	64.39	74.3
19M01	37.5	-0.5	-1.32%	38.05	37.5	2.35	14.62	14.4	14.4	26.03	36.45	46.86	57.27	67.69	78.1
18M12	38	+0.8	+2.15%	38.1	37.95	2.73	13.96	13.9	13.92	27.3	38.22	49.14	60.06	70.98	81.9
18M11	37.2	-1.75	-4.49%	39	37	2.73	13.95	13.23	13.3	27.97	39.15	50.34	61.53	72.71	83.9
18M10	38.95	-1.75	-4.3%	40.65	38	2.73	14.2	13.27	13.6	28.63	40.09	51.54	62.99	74.45	85.9
18M09	40.7	-1.1	-2.63%	41.8	38.1	2.93	14.27	13	13.89	29.3	41.02	52.74	64.46	76.18	87.9
18M08	41.8	-0.3	-0.71%	42.3	41	2.93	13.59	13.17	13.43	31.13	43.59	56.04	68.49	80.95	93.4
18M07	42.1	-3.15	-6.96%	46	41.8	2.93	13.95	12.68	12.77	32.97	46.15	59.34	72.53	85.71	98.9
18M06	45.25	+0.15	+0.33%	46.6	44.95	3.48	13.39	12.92	13	34.8	48.72	62.64	76.56	90.48	104.4
18M05	45.1	-1.15	-2.49%	46.75	44	3.48	12.86	12.1	12.4	36.37	50.91	65.46	80.01	94.55	109.1
18M04	46.25	-0.25	-0.54%	46.95	45.8	3.48	12.38	12.07	12.19	37.93	53.11	68.28	83.45	98.63	113.8
18M03	46.5	-1	-2.11%	47.55	45.85	3.95	12.04	11.61	11.77	39.5	55.3	71.1	86.9	102.7	118.5
18M02	47.5	+1	+2.15%	47.9	44.5	3.95	12.23	11.36	12.13	39.17	54.83	70.5	86.17	101.8	117.5
18M01	46.5	-1.3	-2.72%	47.8	44.6	3.95	12.31	11.48	11.97	38.83	54.37	69.9	85.43	101	116.5
17M12	47.8	-0.2	-0.42%	48.8	46.1	3.85	12.68	11.97	12.42	38.5	53.9	69.3	84.7	100.1	115.5
17M11	48	-0.2	-0.41%	48.3	46.7	3.85	12.94	12.51	12.86	37.33	52.27	67.2	82.13	97.07	112
17M10	48.2	-1.7	-3.41%	50.5	46.5	3.85	13.96	12.86	13.33	36.17	50.63	65.1	79.57	94.03	108.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	49.9	+5.4	+12.1%	51.3	44.25	3.5	14.66	12.64	14.26	35	49	63	77	91	105
17M08	44.5	+6.4	+16.8%	46.5	38.1	3.5	13.78	11.29	13.19	33.73	47.23	60.72	74.21	87.71	101.2
17M07	38.1	+0.2	+0.53%	40	36.55	3.5	12.32	11.26	11.74	32.47	45.45	58.44	71.43	84.41	97.4
17M06	37.9	+0.1	+0.26%	39	36.65	3.12	12.5	11.75	12.15	31.2	43.68	56.16	68.64	81.12	93.6
17M05	37.8	+2.6	+7.39%	39.5	35.2	3.12	13.53	12.05	12.95	29.2	40.88	52.56	64.24	75.92	87.6
17M04	35.2	-0.6	-1.68%	37	35	3.12	13.6	12.87	12.94	27.2	38.08	48.96	59.84	70.72	81.6
17M03	35.8	-0.1	-0.28%	36.25	35.1	2.52	14.38	13.93	14.21	25.2	35.28	45.36	55.44	65.52	75.6
17M02	35.9	+1.15	+3.31%	36.2	34.8	2.52	14.88	14.3	14.75	24.33	34.07	43.8	53.53	63.27	73
17M01	34.75	-1.05	-2.93%	36.6	34.75	2.52	15.6	14.81	14.81	23.47	32.85	42.24	51.63	61.01	70.4
16M12	35.8	-1	-2.72%	36.2	34.5	2.26	16.02	15.27	15.84	22.6	31.64	40.68	49.72	58.76	67.8
16M11	36.8	+1.4	+3.95%	36.8	34.6	2.26	16.36	15.38	16.36	22.5	31.5	40.5	49.5	58.5	67.5
16M10	35.4	-1.25	-3.41%	37.4	35.2	2.26	16.7	15.71	15.8	22.4	31.36	40.32	49.28	58.24	67.2
16M09	36.65	-0.35	-0.95%	37.25	35.5	2.23	16.7	15.92	16.43	22.3	31.22	40.14	49.06	57.98	66.9
16M08	37	-1.6	-4.15%	38.65	34.9	2.23	17.08	15.42	16.35	22.63	31.69	40.74	49.79	58.85	67.9
16M07	38.6	0	0%	40	36.8	2.23	17.42	16.02	16.81	22.97	32.15	41.34	50.53	59.71	68.9
16M06	38.6	+1.9	+5.18%	40.9	36.4	2.33	17.55	15.62	16.57	23.3	32.62	41.94	51.26	60.58	69.9
16M05	36.7	-0.3	-0.81%	38.95	36	2.33	16.14	14.92	15.21	24.13	33.79	43.44	53.09	62.75	72.4
16M04	37	-1.45	-3.77%	37.8	36.95	2.33	15.14	14.8	14.82	24.97	34.95	44.94	54.93	64.91	74.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	38.45	+0.95	+2.53%	38.45	36.9	2.58	14.9	14.3	14.9	25.8	36.12	46.44	56.76	67.08	77.4
16M02	37.5	+0.4	+1.08%	37.95	37	2.58	14.88	14.51	14.71	25.5	35.7	45.9	56.1	66.3	76.5
16M01	37.1	-0.1	-0.27%	40.7	37	2.58	16.15	14.68	14.72	25.2	35.28	45.36	55.44	65.52	75.6
15M12	37.2	-0.95	-2.49%	39.85	36	2.49	16	14.46	14.94	24.9	34.86	44.82	54.78	64.74	74.7
15M11	38.15	-1.45	-3.66%	39.6	37	2.49	15.04	14.05	14.49	26.33	36.87	47.4	57.93	68.47	79
15M10	39.6	+0.6	+1.54%	40	38.5	2.49	14.41	13.87	14.26	27.77	38.87	49.98	61.09	72.19	83.3
15M09	39	+1.05	+2.77%	40	37.2	2.92	13.7	12.74	13.36	29.2	40.88	52.56	64.24	75.92	87.6
15M08	37.95	-0.55	-1.43%	39.75	32.55	2.92	13.87	11.35	13.24	28.67	40.13	51.6	63.07	74.53	86
15M07	38.5	-2.95	-7.12%	43.8	37.7	2.92	15.57	13.4	13.68	28.13	39.39	50.64	61.89	73.15	84.4
15M06	41.45	+0.5	+1.22%	42	39.6	2.76	15.22	14.35	15.02	27.6	38.64	49.68	60.72	71.76	82.8
15M05	40.95	-3.35	-7.56%	44.9	40.25	2.76	15.94	14.29	14.54	28.17	39.43	50.7	61.97	73.23	84.5
15M04	44.3	+2.7	+6.49%	47.3	41.1	2.76	16.46	14.3	15.42	28.73	40.23	51.72	63.21	74.71	86.2
15M03	41.6	-0.1	-0.24%	42.85	40	2.93	14.62	13.65	14.2	29.3	41.02	52.74	64.46	76.18	87.9
15M02	41.7	+0.7	+1.71%	42	41	2.93	14.11	13.77	14.01	29.77	41.67	53.58	65.49	77.39	89.3
15M01	41	-0.65	-1.56%	45	41	2.93	14.88	13.56	13.56	30.23	42.33	54.42	66.51	78.61	90.7
14M12	41.65	-0.85	-2%	42.5	40.25	3.07	13.84	13.11	13.57	30.7	42.98	55.26	67.54	79.82	92.1
14M11	42.5	+0.5	+1.19%	42.7	40	3.07	13.97	13.09	13.9	30.57	42.79	55.02	67.25	79.47	91.7
14M10	42	-0.35	-0.83%	43.6	41.05	3.07	14.33	13.49	13.8	30.43	42.61	54.78	66.95	79.13	91.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	42.35	-1.55	-3.53%	44.7	42.35	3.03	14.75	13.98	13.98	30.3	42.42	54.54	66.66	78.78	90.9
14M08	43.9	-2	-4.36%	45.9	42.8	3.03	14.59	13.6	13.95	31.47	44.05	56.64	69.23	81.81	94.4
14M07	45.9	+0.9	+2%	46.4	43.25	3.03	14.22	13.25	14.07	32.63	45.69	58.74	71.79	84.85	97.9
14M06	45	-0.25	-0.55%	46.2	44.5	3.38	13.67	13.17	13.31	33.8	47.32	60.84	74.36	87.88	101.4
14M05	45.25	-1.55	-3.31%	47.35	45	3.38	14.04	13.34	13.41	33.73	47.23	60.72	74.21	87.71	101.2
14M04	46.8	-3.1	-6.21%	51.5	45.6	3.38	15.3	13.54	13.9	33.67	47.13	60.6	74.07	87.53	101
14M03	49.9	-0.3	-0.6%	52.5	49.05	3.36	15.62	14.6	14.85	33.6	47.04	60.48	73.92	87.36	100.8
14M02	50.2	+5.1	+11.3%	54.2	42.1	3.36	15.88	12.33	14.71	34.13	47.79	61.44	75.09	88.75	102.4
14M01	45.1	+0.7	+1.58%	46.3	44	3.36	13.36	12.69	13.01	34.67	48.53	62.4	76.27	90.13	104
13M12	44.4	+3.7	+9.09%	48.15	40.3	3.52	13.68	11.45	12.61	35.2	49.28	63.36	77.44	91.52	105.6
13M11	40.7	+1.1	+2.78%	41.45	39.1	3.52	11.98	11.3	11.76	34.6	48.44	62.28	76.12	89.96	103.8
13M10	39.6	+0.15	+0.38%	39.95	38.3	3.52	11.75	11.26	11.65	34	47.6	61.2	74.8	88.4	102
13M09	39.45	+0.25	+0.64%	40.8	39.45	3.34	12.22	11.81	11.81	33.4	46.76	60.12	73.48	86.84	100.2
13M08	39.2	+1.2	+3.16%	40.35	37.65	3.34	12.74	11.89	12.38	31.67	44.33	57	69.67	82.33	95
13M07	38	-1.35	-3.43%	40.8	37.3	3.34	13.63	12.46	12.69	29.93	41.91	53.88	65.85	77.83	89.8
13M06	39.35	-1.15	-2.84%	40.5	37.7	2.82	14.36	13.37	13.95	28.2	39.48	50.76	62.04	73.32	84.6
13M05	40.5	+1	+2.53%	41.65	37.2	2.82	15.56	13.9	15.13	26.77	37.47	48.18	58.89	69.59	80.3
13M04	39.5	+1.3	+3.4%	41.5	38.2	2.82	16.38	15.08	15.59	25.33	35.47	45.6	55.73	65.87	76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	38.2	+0.4	+1.06%	39.9	36.85	2.39	16.69	15.42	15.98	23.9	33.46	43.02	52.58	62.14	71.7
13M02	37.8	+0.6	+1.61%	39.75	36.6	2.39	17.06	15.71	16.22	23.3	32.62	41.94	51.26	60.58	69.9
13M01	37.2	-0.35	-0.93%	39.8	36.6	2.39	17.53	16.12	16.39	22.7	31.78	40.86	49.94	59.02	68.1
12M12	37.55	+2.25	+6.37%	40.3	35.2	2.21	18.24	15.93	16.99	22.1	30.94	39.78	48.62	57.46	66.3
12M11	35.3	-6.5	-15.6%	41.8	35.2	2.21	17.69	14.89	14.94	23.63	33.09	42.54	51.99	61.45	70.9
12M10	41.8	-3.05	-6.8%	44.7	41.8	2.21	17.76	16.61	16.61	25.17	35.23	45.3	55.37	65.43	75.5
12M09	44.85	+0.05	+0.11%	46.6	44.05	2.67	17.45	16.5	16.8	26.7	37.38	48.06	58.74	69.42	80.1
12M08	44.8	-0.7	-1.54%	45.6	44.5	2.67	15.78	15.4	15.5	28.9	40.46	52.02	63.58	75.14	86.7
12M07	45.5	-0.65	-1.41%	45.5	42.5	2.67	14.63	13.67	14.63	31.1	43.54	55.98	68.42	80.86	93.3
12M06	46.15	+0.15	+0.33%	48	44.8	3.33	14.41	13.45	13.86	33.3	46.62	59.94	73.26	86.58	99.9
12M05	46	-0.2	-0.43%	48.2	44.4	3.33	13.8	12.71	13.17	34.93	48.91	62.88	76.85	90.83	104.8
12M04	46.2	+1.15	+2.55%	47	44.6	3.33	12.85	12.2	12.63	36.57	51.19	65.82	80.45	95.07	109.7
12M03	45.05	0	0%	46.5	44.6	3.82	12.17	11.68	11.79	38.2	53.48	68.76	84.04	99.32	114.6
12M02	45.05	-0.95	-2.07%	46.85	43.2	3.82	11.9	10.97	11.44	39.37	55.11	70.86	86.61	102.4	118.1
12M01	46	-0.2	-0.43%	47.5	45.2	3.82	11.72	11.15	11.35	40.53	56.75	72.96	89.17	105.4	121.6
11M12	46.2	+0.2	+0.43%	46.95	44.1	4.17	11.26	10.58	11.08	41.7	58.38	75.06	91.74	108.4	125.1
11M11	46	-0.3	-0.65%	47.35	45.1	4.17	11.19	10.65	10.87	42.33	59.27	76.2	93.13	110.1	127
11M10	46.3	+0.8	+1.76%	48	45	4.17	11.17	10.47	10.78	42.97	60.15	77.34	94.53	111.7	128.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	45.5	+0.4	+0.89%	48.45	43	4.36	11.11	9.86	10.44	43.6	61.04	78.48	95.92	113.4	130.8
11M08	45.1	+0.3	+0.67%	46.5	42	4.36	10.43	9.42	10.11	44.6	62.44	80.28	98.12	116	133.8
11M07	44.8	-6.7	-13%	52.9	42.5	4.36	11.6	9.32	9.82	45.6	63.84	82.08	100.3	118.6	136.8
11M06	51.5	+0.2	+0.39%	51.7	50	4.66	11.09	10.73	11.05	46.6	65.24	83.88	102.5	121.2	139.8
11M05	51.3	-0.4	-0.77%	53	50.4	4.66	10.97	10.43	10.61	48.33	67.67	87	106.3	125.7	145
11M04	51.7	-2.1	-3.9%	54.3	51.7	4.66	10.85	10.33	10.33	50.07	70.09	90.12	110.1	130.2	150.2
11M03	53.8	+1.8	+3.46%	58.5	46.35	5.18	11.29	8.95	10.39	51.8	72.52	93.24	114	134.7	155.4
11M02	52	+3.4	+7%	53.9	48.1	5.18	10.49	9.36	10.12	51.4	71.96	92.52	113.1	133.6	154.2
11M01	48.6	+0.2	+0.41%	50.6	47.5	5.18	9.92	9.31	9.53	51	71.4	91.8	112.2	132.6	153
10M12	48.4	+2.9	+6.37%	52	45.45	5.06	10.28	8.98	9.57	50.6	70.84	91.08	111.3	131.6	151.8
10M11	45.5	+0.3	+0.66%	46.1	43.35	5.06	9.51	8.94	9.38	48.5	67.9	87.3	106.7	126.1	145.5
10M10	45.2	-2.6	-5.44%	51.1	43.5	5.06	11.01	9.38	9.74	46.4	64.96	83.52	102.1	120.6	139.2
10M09	47.8	+6.85	+16.7%	51.7	41	4.43	11.67	9.26	10.79	44.3	62.02	79.74	97.46	115.2	132.9
10M08	40.95	+0.95	+2.38%	45.6	40.55	4.43	11.19	9.95	10.04	40.77	57.07	73.38	89.69	106	122.3
10M07	40	+5.6	+16.3%	40.8	33.8	4.43	10.96	9.08	10.74	37.23	52.13	67.02	81.91	96.81	111.7
10M06	34.4	-1.4	-3.91%	36.8	32.85	3.37	10.92	9.75	10.21	33.7	47.18	60.66	74.14	87.62	101.1
10M05	35.8	-9.6	-21.1%	44.9	33.1	3.37	15.03	11.08	11.99	29.87	41.81	53.76	65.71	77.65	89.6
10M04	45.4	+10.1	+28.6%	47.2	35.3	3.37	18.13	13.56	17.44	26.03	36.45	46.86	57.27	67.69	78.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	35.3	+2.5	+7.62%	36.5	32.8	2.22	16.44	14.77	15.9	22.2	31.08	39.96	48.84	57.72	66.6
10M02	32.8	-0.8	-2.38%	34.2	31	2.22	15.78	14.31	15.14	21.67	30.33	39	47.67	56.33	65
10M01	33.6	-0.9	-2.61%	39.05	33	2.22	18.48	15.62	15.9	21.13	29.59	38.04	46.49	54.95	63.4
09M12	34.5	+3.6	+11.7%	35.5	31	2.06	17.23	15.05	16.75	20.6	28.84	37.08	45.32	53.56	61.8
09M11	30.9	+0.65	+2.15%	32.95	30	2.06	14.86	13.53	13.94	22.17	31.03	39.9	48.77	57.63	66.5
09M10	30.25	-2.95	-8.89%	33.2	30.1	2.06	13.99	12.68	12.75	23.73	33.23	42.72	52.21	61.71	71.2
09M09	33.2	+4.3	+14.9%	34.5	28.5	2.53	13.64	11.26	13.12	25.3	35.42	45.54	55.66	65.78	75.9
09M08	28.9	-4.55	-13.6%	33.8	28.25	2.53	11.74	9.81	10.03	28.8	40.32	51.84	63.36	74.88	86.4
09M07	33.45	-4.85	-12.7%	39.5	33.05	2.53	12.23	10.23	10.36	32.3	45.22	58.14	71.06	83.98	96.9
09M06	38.3	-0.6	-1.54%	39.8	35.15	3.58	11.12	9.82	10.7	35.8	50.12	64.44	78.76	93.08	107.4
09M05	38.9	-3.1	-7.38%	41.85	37.5	3.58	10.55	9.45	9.81	39.67	55.53	71.4	87.27	103.1	119
09M04	42	+8	+23.5%	42.8	34.4	3.58	9.83	7.9	9.65	43.53	60.95	78.36	95.77	113.2	130.6
09M03	34	+5.8	+20.6%	35.2	27.3	4.74	7.43	5.76	7.17	47.4	66.36	85.32	104.3	123.2	142.2
09M02	28.2	+1	+3.68%	28.5	26.65	4.74	5.89	5.51	5.83	48.37	67.71	87.06	106.4	125.8	145.1
09M01	27.2	+0.1	+0.37%	29.1	27	4.74	5.9	5.47	5.51	49.33	69.07	88.8	108.5	128.3	148
08M12	27.1	+0.35	+1.31%	29.5	24.9	5.03	5.86	4.95	5.39	50.3	70.42	90.54	110.7	130.8	150.9
08M11	26.75	-3.6	-11.9%	31.5	25.1	5.03	6.3	5.02	5.35	49.97	69.95	89.94	109.9	129.9	149.9
08M10	30.35	-3.45	-10.2%	35.1	26.4	5.03	7.07	5.32	6.11	49.63	69.49	89.34	109.2	129	148.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.33)	最低 PER (4.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	33.8	-8.5	-20.1%	42.3	30.15	4.93	8.58	6.12	6.86	49.3	69.02	88.74	108.5	128.2	147.9
08M08	42.3	+2.8	+7.09%	42.95	37.85	4.93	8.49	7.48	8.36	50.6	70.84	91.08	111.3	131.6	151.8
08M07	39.5	-4.95	-11.1%	44.35	37	4.93	8.55	7.13	7.61	51.9	72.66	93.42	114.2	134.9	155.7
08M06	44.45	-8.55	-16.1%	54.6	42.6	5.32	10.26	8.01	8.36	53.2	74.48	95.76	117	138.3	159.6
08M05	53	+3.4	+6.85%	54.6	48	5.32	10.39	9.14	10.09	52.53	73.55	94.56	115.6	136.6	157.6
08M04	49.6	+3.4	+7.36%	52.9	46.5	5.32	10.2	8.97	9.56	51.87	72.61	93.36	114.1	134.9	155.6
08M03	46.2	+0.4	+0.87%	46.8	42.9	5.12	9.14	8.38	9.02	51.2	71.68	92.16	112.6	133.1	153.6
08M02	45.8	+9.55	+26.3%	48.5	35.7	5.12	9.47	6.97	8.95	51.2	71.68	92.16	112.6	133.1	153.6
08M01	36.25	+0.25	+0.69%	36.5	33.2	5.12	7.13	6.48	7.08	51.2	71.68	92.16	112.6	133.1	153.6

3332 幸康 / 本益比河流圖(月)

3332 幸康

新聞及公告

3332 幸康 本益比河流圖

3332 幸康 本益比河流圖(月線圖)

3332 幸康本益比河流圖

3332 幸康本益比河流圖(月線圖)