3338 泰碩 / 本益比河流圖(月)

3338 泰碩

日期: 09/18

3338 泰碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68	66	+2	+3.03%	3.18%	66.5	68.1	66
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
521	3,522萬	593	879股/筆	67.56	3.01	58.62	-1.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
831	5,504萬	402	2.07張/筆	66.21	+0.9 (+1.38%)

連續漲跌: 連3漲 ( +3.3元 / +5.1%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

• 泰碩董事會通過修訂「買回股份轉讓員工辦法」部分條文 (公告訊息 06/17 15:19)

• 泰碩第二屆永續發展委員會委員 (公告訊息 06/17 15:18)

• 泰碩第七屆薪酬委員會委員 (公告訊息 06/17 15:17)

• 泰碩訂定除息基準日 (公告訊息 06/08 15:13)

3338 泰碩本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3338 泰碩本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	68	+3.9	+6.08%	71.8	63.1	1.16	61.9	54.4	58.62	11.6	16.24	20.88	25.52	30.16	34.8
26M08	64.1	+6.1	+10.5%	66.1	57.3	1.16	56.98	49.4	55.26	11.6	16.24	20.88	25.52	30.16	34.8
26M07	58	-13	-18.3%	74	54	1.16	63.79	46.55	50	11.6	16.24	20.88	25.52	30.16	34.8
26M06	71	-2.4	-3.27%	94.3	67.6	1.16	81.29	58.28	61.21	11.6	16.24	20.88	25.52	30.16	34.8
26M05	73.4	-0.8	-1.08%	79.6	68.6	1.16	63.01	54.3	58.1	12.63	17.69	22.74	27.79	32.85	37.9
26M04	74.2	+16.3	+28.2%	89.7	58.3	1.16	65.63	42.66	54.29	13.67	19.13	24.6	30.07	35.53	41
26M03	57.9	-0.1	-0.17%	69.5	54.7	1.47	47.28	37.21	39.39	14.7	20.58	26.46	32.34	38.22	44.1
26M02	58	+7.1	+13.9%	58.8	50	1.47	37.22	31.65	36.71	15.8	22.12	28.44	34.76	41.08	47.4
26M01	50.9	+1.6	+3.25%	60.7	48	1.47	35.92	28.4	30.12	16.9	23.66	30.42	37.18	43.94	50.7
25M12	49.3	+0.05	+0.1%	52	47.35	1.8	28.89	26.31	27.39	18	25.2	32.4	39.6	46.8	54
25M11	49.25	-3.75	-7.08%	53.9	46.5	1.8	27.18	23.45	24.83	19.83	27.77	35.7	43.63	51.57	59.5
25M10	53	-5.4	-9.25%	59.7	52.9	1.8	27.55	24.42	24.46	21.67	30.33	39	47.67	56.33	65
25M09	58.4	-6.6	-10.2%	65	56.2	2.35	27.66	23.91	24.85	23.5	32.9	42.3	51.7	61.1	70.5
25M08	65	+12.2	+23.1%	70.6	51.8	2.35	29.54	21.67	27.2	23.9	33.46	43.02	52.58	62.14	71.7
25M07	52.8	-0.1	-0.19%	55.8	49.8	2.35	22.96	20.49	21.73	24.3	34.02	43.74	53.46	63.18	72.9
25M06	52.9	-1.7	-3.11%	56.5	49.55	2.47	22.87	20.06	21.42	24.7	34.58	44.46	54.34	64.22	74.1
25M05	54.6	+5.2	+10.5%	56	47.85	2.47	21.54	18.4	21	26	36.4	46.8	57.2	67.6	78
25M04	49.4	-2.5	-4.82%	54.4	39.65	2.47	19.93	14.52	18.1	27.3	38.22	49.14	60.06	70.98	81.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	51.9	-8.9	-14.6%	65.5	51.8	2.86	22.9	18.11	18.15	28.6	40.04	51.48	62.92	74.36	85.8
25M02	60.8	+0.9	+1.5%	62.2	56.3	2.86	21.4	19.37	20.92	29.07	40.69	52.32	63.95	75.57	87.2
25M01	59.9	-3.2	-5.07%	64.2	57.5	2.86	21.74	19.47	20.28	29.53	41.35	53.16	64.97	76.79	88.6
24M12	63.1	-10.3	-14%	78.3	61.6	3	26.1	20.53	21.03	30	42	54	66	78	90
24M11	73.4	+8.4	+12.9%	76.6	60.6	3	25.97	20.54	24.88	29.5	41.3	53.1	64.9	76.7	88.5
24M10	65	-4.3	-6.2%	72	64.3	3	24.83	22.17	22.41	29	40.6	52.2	63.8	75.4	87
24M09	69.3	-4.8	-6.48%	75.9	65.9	2.85	26.63	23.12	24.32	28.5	39.9	51.3	62.7	74.1	85.5
24M08	74.1	-10.6	-12.5%	87.9	65.7	2.85	29.11	21.75	24.54	30.2	42.28	54.36	66.44	78.52	90.6
24M07	84.7	-7.3	-7.93%	93.3	78.2	2.85	29.25	24.51	26.55	31.9	44.66	57.42	70.18	82.94	95.7
24M06	92	+0.2	+0.22%	93.8	80.2	3.36	27.92	23.87	27.38	33.6	47.04	60.48	73.92	87.36	100.8
24M05	91.8	+17.7	+23.9%	96.5	69.6	3.36	29.07	20.96	27.65	33.2	46.48	59.76	73.04	86.32	99.6
24M04	74.1	+9.4	+14.5%	76.5	63.8	3.36	23.32	19.45	22.59	32.8	45.92	59.04	72.16	85.28	98.4
24M03	64.7	-1.8	-2.71%	80.5	64.6	3.24	24.85	19.94	19.97	32.4	45.36	58.32	71.28	84.24	97.2
24M02	66.5	+2.8	+4.4%	68.5	62.5	3.24	22.19	20.25	21.54	30.87	43.21	55.56	67.91	80.25	92.6
24M01	63.7	-3.5	-5.21%	68.1	60	3.24	23.22	20.45	21.72	29.33	41.07	52.8	64.53	76.27	88
23M12	67.2	+6	+9.8%	68.5	57.6	2.78	24.64	20.72	24.17	27.8	38.92	50.04	61.16	72.28	83.4
23M11	61.2	+1.3	+2.17%	61.7	56.1	2.78	22.82	20.75	22.64	27.03	37.85	48.66	59.47	70.29	81.1
23M10	59.9	-2.5	-4.01%	64.4	52.5	2.78	24.52	19.99	22.8	26.27	36.77	47.28	57.79	68.29	78.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	62.4	+3.5	+5.94%	66	57.3	2.55	25.88	22.47	24.47	25.5	35.7	45.9	56.1	66.3	76.5
23M08	58.9	-9.2	-13.5%	69	54.5	2.55	27.27	21.54	23.28	25.3	35.42	45.54	55.66	65.78	75.9
23M07	68.1	+21.55	+46.3%	78.2	47.1	2.55	31.16	18.76	27.13	25.1	35.14	45.18	55.22	65.26	75.3
23M06	46.55	-3.45	-6.9%	52.2	44.7	2.49	20.96	17.95	18.69	24.9	34.86	44.82	54.78	64.74	74.7
23M05	50	+2.2	+4.6%	52.5	43	2.49	20.7	16.95	19.71	25.37	35.51	45.66	55.81	65.95	76.1
23M04	47.8	+0.3	+0.63%	49.05	43.05	2.49	18.99	16.66	18.5	25.83	36.17	46.5	56.83	67.17	77.5
23M03	47.5	+11.95	+33.6%	49.7	35.4	2.63	18.9	13.46	18.06	26.3	36.82	47.34	57.86	68.38	78.9
23M02	35.55	+2.5	+7.56%	36.95	32.85	2.63	13.34	11.86	12.83	27.7	38.78	49.86	60.94	72.02	83.1
23M01	33.05	+1.75	+5.59%	33.25	30.9	2.63	11.43	10.62	11.36	29.1	40.74	52.38	64.02	75.66	87.3
22M12	31.3	-3.65	-10.4%	36.4	30.8	3.05	11.93	10.1	10.26	30.5	42.7	54.9	67.1	79.3	91.5
22M11	34.95	+4.15	+13.5%	35.3	30.8	3.05	11.22	9.79	11.11	31.47	44.05	56.64	69.23	81.81	94.4
22M10	30.8	-2.75	-8.2%	34.75	29.65	3.05	10.71	9.14	9.5	32.43	45.41	58.38	71.35	84.33	97.3
22M09	33.55	-7.7	-18.7%	41.1	32	3.34	12.31	9.58	10.04	33.4	46.76	60.12	73.48	86.84	100.2
22M08	41.25	+0.9	+2.23%	43.8	40	3.34	13.48	12.31	12.69	32.5	45.5	58.5	71.5	84.5	97.5
22M07	40.35	+3.85	+10.5%	41.35	33.1	3.34	13.09	10.47	12.77	31.6	44.24	56.88	69.52	82.16	94.8
22M06	36.5	-7.9	-17.8%	46.3	36.5	3.07	15.08	11.89	11.89	30.7	42.98	55.26	67.54	79.82	92.1
22M05	44.4	+0.75	+1.72%	45.25	39.5	3.07	15.32	13.37	15.03	29.53	41.35	53.16	64.97	76.79	88.6
22M04	43.65	-10.25	-19%	54.5	42.4	3.07	19.21	14.95	15.39	28.37	39.71	51.06	62.41	73.75	85.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	53.9	+0.3	+0.56%	57.7	50.7	2.72	21.21	18.64	19.82	27.2	38.08	48.96	59.84	70.72	81.6
22M02	53.6	+0.3	+0.56%	62.7	52.1	2.72	24.85	20.65	21.24	25.23	35.33	45.42	55.51	65.61	75.7
22M01	53.3	-1.6	-2.91%	59.3	50.9	2.72	25.49	21.88	22.91	23.27	32.57	41.88	51.19	60.49	69.8
21M12	54.9	-0.4	-0.72%	64.2	50.8	2.13	30.14	23.85	25.77	21.3	29.82	38.34	46.86	55.38	63.9
21M11	55.3	+15.1	+37.6%	60.5	39.55	2.13	30.15	19.71	27.56	20.07	28.09	36.12	44.15	52.17	60.2
21M10	40.2	-0.65	-1.59%	41.5	35.8	2.13	22.04	19.01	21.35	18.83	26.37	33.9	41.43	48.97	56.5
21M09	40.85	-2.5	-5.77%	45.25	40	1.76	25.71	22.73	23.21	17.6	24.64	31.68	38.72	45.76	52.8
21M08	43.35	-6.95	-13.8%	50.6	41.2	1.76	30.06	24.48	25.75	16.83	23.57	30.3	37.03	43.77	50.5
21M07	50.3	-1.5	-2.9%	55.5	49.65	1.76	34.54	30.9	31.31	16.07	22.49	28.92	35.35	41.77	48.2
21M06	51.8	+3.1	+6.37%	56.7	47.7	1.53	37.06	31.18	33.86	15.3	21.42	27.54	33.66	39.78	45.9
21M05	48.7	-12.4	-20.3%	61.1	40.55	1.53	36.3	24.09	28.93	16.83	23.57	30.3	37.03	43.77	50.5
21M04	61.1	-4.9	-7.42%	67.7	60.9	1.53	36.86	33.16	33.27	18.37	25.71	33.06	40.41	47.75	55.1
21M03	66	+5.7	+9.45%	66.8	58.4	1.99	33.57	29.35	33.17	19.9	27.86	35.82	43.78	51.74	59.7
21M02	60.3	+3.9	+6.91%	61.8	55	1.99	28.26	25.15	27.58	21.87	30.61	39.36	48.11	56.85	65.6
21M01	56.4	-5.9	-9.47%	67.4	56.2	1.99	28.28	23.58	23.66	23.83	33.37	42.9	52.43	61.97	71.5
20M12	62.3	-7.1	-10.2%	69.9	62.2	2.58	27.09	24.11	24.15	25.8	36.12	46.44	56.76	67.08	77.4
20M11	69.4	+12.8	+22.6%	70.7	54.5	2.58	25.87	19.94	25.39	27.33	38.27	49.2	60.13	71.07	82
20M10	56.6	-4.5	-7.36%	66.5	56.1	2.58	23.04	19.43	19.61	28.87	40.41	51.96	63.51	75.05	86.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	61.1	-5.7	-8.53%	69	55.4	3.04	22.7	18.22	20.1	30.4	42.56	54.72	66.88	79.04	91.2
20M08	66.8	-15.2	-18.5%	81.2	64.9	3.04	24.71	19.75	20.32	32.87	46.01	59.16	72.31	85.45	98.6
20M07	82	-8.6	-9.49%	95.4	77	3.04	27	21.79	23.21	35.33	49.47	63.6	77.73	91.87	106
20M06	90.6	+1.6	+1.8%	95.6	85.5	3.78	25.29	22.62	23.97	37.8	52.92	68.04	83.16	98.28	113.4
20M05	89	-7.7	-7.96%	103.5	88.8	3.78	28.05	24.07	24.12	36.9	51.66	66.42	81.18	95.94	110.7
20M04	96.7	+10	+11.5%	101.5	86.1	3.78	28.19	23.92	26.86	36	50.4	64.8	79.2	93.6	108
20M03	86.7	+7	+8.78%	93.8	70	3.51	26.72	19.94	24.7	35.1	49.14	63.18	77.22	91.26	105.3
20M02	79.7	+2.9	+3.78%	87.4	69.2	3.51	25.21	19.96	22.99	34.67	48.53	62.4	76.27	90.13	104
20M01	76.8	-17.9	-18.9%	97.6	73	3.51	28.51	21.32	22.43	34.23	47.93	61.62	75.31	89.01	102.7
19M12	94.7	+1.7	+1.83%	99.5	89.7	3.38	29.44	26.54	28.02	33.8	47.32	60.84	74.36	87.88	101.4
19M11	93	+2.4	+2.65%	99.9	86	3.38	30.24	26.03	28.15	33.03	46.25	59.46	72.67	85.89	99.1
19M10	90.6	+0.9	+1%	103	89.1	3.38	31.92	27.61	28.08	32.27	45.17	58.08	70.99	83.89	96.8
19M09	89.7	-4.4	-4.68%	96.9	85.3	3.15	30.76	27.08	28.48	31.5	44.1	56.7	69.3	81.9	94.5
19M08	94.1	+31.2	+49.6%	106	57	3.15	34.6	18.61	30.72	30.63	42.89	55.14	67.39	79.65	91.9
19M07	62.9	+1.1	+1.78%	67.7	56.9	3.15	22.74	19.12	21.13	29.77	41.67	53.58	65.49	77.39	89.3
19M06	61.8	+13.1	+26.9%	63.8	46.6	2.89	22.08	16.12	21.38	28.9	40.46	52.02	63.58	75.14	86.7
19M05	48.7	-13.3	-21.5%	65.2	45.2	2.89	23.31	16.16	17.41	27.97	39.15	50.34	61.53	72.71	83.9
19M04	62	+25.9	+71.7%	66.9	36.45	2.89	24.75	13.48	22.93	27.03	37.85	48.66	59.47	70.29	81.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	36.1	+0.6	+1.69%	39.3	32.8	2.61	15.06	12.57	13.83	26.1	36.54	46.98	57.42	67.86	78.3
19M02	35.5	+2.2	+6.61%	39.15	32.6	2.61	16.73	13.93	15.17	23.4	32.76	42.12	51.48	60.84	70.2
19M01	33.3	+1.9	+6.05%	38.5	27.7	2.61	18.6	13.38	16.09	20.7	28.98	37.26	45.54	53.82	62.1
18M12	31.4	+10.2	+48.1%	35.35	21.5	1.8	19.64	11.94	17.44	18	25.2	32.4	39.6	46.8	54
18M11	21.2	0	0%	21.95	20.1	1.8	14.6	13.37	14.1	15.03	21.05	27.06	33.07	39.09	45.1
18M10	21.2	-3.15	-12.9%	25.5	19.1	1.8	21.13	15.83	17.57	12.07	16.89	21.72	26.55	31.37	36.2
18M09	24.35	+4.65	+23.6%	24.5	19.6	0.91	26.92	21.54	26.76	9.1	12.74	16.38	20.02	23.66	27.3
18M08	19.7	-0.35	-1.75%	20.25	18.2	0.91	33.38	30	32.47	6.07	8.49	10.92	13.35	15.77	18.2
18M07	20.05	-0.95	-4.52%	21.1	19.8	0.91	69.56	65.27	66.1	3.03	4.25	5.46	6.67	7.89	9.1
18M06	21	+0.4	+1.94%	23.6	20.3	0	-	-	-	-	-	-	-	-	-
18M05	20.6	+0.3	+1.48%	21.6	19.4	0	381.2	342.4	363.5	0.57	0.79	1.02	1.25	1.47	1.7
18M04	20.3	-2.75	-11.9%	23.45	19.4	0	206.9	171.2	179.1	1.13	1.59	2.04	2.49	2.95	3.4
18M03	23.05	-1.95	-7.8%	26.5	22.5	0.17	155.9	132.4	135.6	1.7	2.38	3.06	3.74	4.42	5.1
18M02	25	-2.15	-7.92%	27.3	24.5	0.17	96.35	86.47	88.24	2.83	3.97	5.1	6.23	7.37	8.5
18M01	27.15	-2.05	-7.02%	30.4	26.5	0.17	76.64	66.81	68.45	3.97	5.55	7.14	8.73	10.31	11.9
17M12	29.2	-0.05	-0.17%	30.2	27.2	0.51	59.22	53.33	57.25	5.1	7.14	9.18	11.22	13.26	15.3
17M11	29.25	-2.25	-7.14%	32.4	27.85	0.51	34.71	29.84	31.34	9.33	13.07	16.8	20.53	24.27	28
17M10	31.5	+4.55	+16.9%	32.3	26.9	0.51	23.81	19.83	23.22	13.57	18.99	24.42	29.85	35.27	40.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	26.95	+0.45	+1.7%	28.4	26.4	1.78	15.96	14.83	15.14	17.8	24.92	32.04	39.16	46.28	53.4
17M08	26.5	-2.5	-8.62%	29.3	23.7	1.78	15.37	12.43	13.9	19.07	26.69	34.32	41.95	49.57	57.2
17M07	29	-2.45	-7.79%	32.3	28.25	1.78	15.89	13.89	14.26	20.33	28.47	36.6	44.73	52.87	61
17M06	31.45	+1.35	+4.49%	31.55	30	2.16	14.61	13.89	14.56	21.6	30.24	38.88	47.52	56.16	64.8
17M05	30.1	-2.5	-7.67%	33.15	28.9	2.16	15.18	13.24	13.79	21.83	30.57	39.3	48.03	56.77	65.5
17M04	32.6	-1.35	-3.98%	36.2	32.2	2.16	16.4	14.59	14.77	22.07	30.89	39.72	48.55	57.37	66.2
17M03	33.95	+1.9	+5.93%	34.85	30.8	2.23	15.63	13.81	15.22	22.3	31.22	40.14	49.06	57.98	66.9
17M02	32.05	+0.45	+1.42%	33.9	29.3	2.23	14.18	12.26	13.41	23.9	33.46	43.02	52.58	62.14	71.7
17M01	31.6	-2.1	-6.23%	35.2	31.35	2.23	13.8	12.29	12.39	25.5	35.7	45.9	56.1	66.3	76.5
16M12	33.7	+2.5	+8.01%	35.25	30.8	2.71	13.01	11.37	12.44	27.1	37.94	48.78	59.62	70.46	81.3
16M11	31.2	+0.2	+0.65%	32.3	27.5	2.71	12.34	10.51	11.92	26.17	36.63	47.1	57.57	68.03	78.5
16M10	31	-0.95	-2.97%	35.85	29	2.71	14.21	11.49	12.29	25.23	35.33	45.42	55.51	65.61	75.7
16M09	31.95	-0.55	-1.69%	34.6	29.9	2.43	14.24	12.3	13.15	24.3	34.02	43.74	53.46	63.18	72.9
16M08	32.5	+9.15	+39.2%	33.9	23.25	2.43	14.28	9.8	13.69	23.73	33.23	42.72	52.21	61.71	71.2
16M07	23.35	+0.5	+2.19%	25.05	22.4	2.43	10.81	9.67	10.08	23.17	32.43	41.7	50.97	60.23	69.5
16M06	22.85	+0.35	+1.56%	23.35	21.7	2.26	10.33	9.6	10.11	22.6	31.64	40.68	49.72	58.76	67.8
16M05	22.5	-1.8	-7.41%	24.95	21	2.26	11.7	9.84	10.55	21.33	29.87	38.4	46.93	55.47	64
16M04	24.3	-1.8	-6.9%	27.8	23.9	2.26	13.85	11.91	12.11	20.07	28.09	36.12	44.15	52.17	60.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	26.1	+0.3	+1.16%	28.95	25.75	1.88	15.4	13.7	13.88	18.8	26.32	33.84	41.36	48.88	56.4
16M02	25.8	+2.2	+9.32%	28.45	23.1	1.88	15.08	12.24	13.67	18.87	26.41	33.96	41.51	49.05	56.6
16M01	23.6	+0.15	+0.64%	25.15	21.45	1.88	13.28	11.33	12.46	18.93	26.51	34.08	41.65	49.23	56.8
15M12	23.45	+1.45	+6.59%	26.95	21.9	1.9	14.18	11.53	12.34	19	26.6	34.2	41.8	49.4	57
15M11	22	-1.95	-8.14%	24.1	21.9	1.9	13.05	11.86	11.91	18.47	25.85	33.24	40.63	48.01	55.4
15M10	23.95	+4.15	+21%	26.5	19.9	1.9	14.78	11.1	13.36	17.93	25.11	32.28	39.45	46.63	53.8
15M09	19.8	+1.75	+9.7%	21.6	18.05	1.74	12.41	10.37	11.38	17.4	24.36	31.32	38.28	45.24	52.2
15M08	18.05	-0.45	-2.43%	19	16	1.74	11.09	9.34	10.54	17.13	23.99	30.84	37.69	44.55	51.4
15M07	18.5	-5.95	-24.3%	26.75	16.1	1.74	15.86	9.55	10.97	16.87	23.61	30.36	37.11	43.85	50.6
15M06	24.45	-5.65	-18.8%	30.15	23.8	1.66	18.16	14.34	14.73	16.6	23.24	29.88	36.52	43.16	49.8
15M05	30.1	-4.4	-12.8%	34.65	29.6	1.66	18.97	16.2	16.48	18.27	25.57	32.88	40.19	47.49	54.8
15M04	34.5	-3	-8%	37.75	34.2	1.66	18.94	17.16	17.31	19.93	27.91	35.88	43.85	51.83	59.8
15M03	37.5	-0.15	-0.4%	39.4	36.5	2.16	18.24	16.9	17.36	21.6	30.24	38.88	47.52	56.16	64.8
15M02	37.65	-1.35	-3.46%	39.25	36.2	2.16	17.57	16.21	16.86	22.33	31.27	40.2	49.13	58.07	67
15M01	39	+0.55	+1.43%	40.2	36.55	2.16	17.43	15.85	16.91	23.07	32.29	41.52	50.75	59.97	69.2
14M12	38.45	+0.85	+2.26%	40.55	36.5	2.38	17.04	15.34	16.16	23.8	33.32	42.84	52.36	61.88	71.4
14M11	37.6	+1.05	+2.87%	40.5	35.5	2.38	16.71	14.65	15.52	24.23	33.93	43.62	53.31	63.01	72.7
14M10	36.55	-6.8	-15.7%	45.9	34.5	2.38	18.61	13.99	14.82	24.67	34.53	44.4	54.27	64.13	74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (381.2)	最低 PER (9.14)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	43.35	+4.95	+12.9%	45.25	38.1	2.51	18.03	15.18	17.27	25.1	35.14	45.18	55.22	65.26	75.3
14M08	38.4	-2.75	-6.68%	41.25	37.2	2.51	17.09	15.41	15.91	24.13	33.79	43.44	53.09	62.75	72.4
14M07	41.15	+4.05	+10.9%	42.7	35	2.51	18.43	15.11	17.76	23.17	32.43	41.7	50.97	60.23	69.5
14M06	37.1	-3.1	-7.71%	40.5	37	2.22	18.24	16.67	16.71	22.2	31.08	39.96	48.84	57.72	66.6
14M05	40.2	+5.7	+16.5%	41	34.25	2.22	19.43	16.23	19.05	21.1	29.54	37.98	46.42	54.86	63.3
14M04	34.5	-4.8	-12.2%	41.6	33.5	2.22	20.8	16.75	17.25	20	28	36	44	52	60
14M03	39.3	-4.65	-10.6%	44.5	38	1.89	23.54	20.11	20.79	18.9	26.46	34.02	41.58	49.14	56.7
14M02	43.95	-4.6	-9.47%	51.5	42.1	1.89	25.25	20.64	21.54	20.4	28.56	36.72	44.88	53.04	61.2
14M01	48.55	+11.85	+32.3%	48.55	39.1	1.89	22.17	17.85	22.17	21.9	30.66	39.42	48.18	56.94	65.7
13M12	36.7	+16.7	+83.5%	36.7	25.3	2.34	15.68	10.81	15.68	23.4	32.76	42.12	51.48	60.84	70.2

3338 泰碩 / 本益比河流圖(月)

3338 泰碩

新聞及公告

3338 泰碩 本益比河流圖

3338 泰碩 本益比河流圖(月線圖)

3338 泰碩本益比河流圖

3338 泰碩本益比河流圖(月線圖)