≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / 本益比河流圖(月)

3324 雙鴻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14801385+95+6.86%6.86%148015151420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,418123.8億15,674537股/筆147110.3933.990.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,49890.71億10,452622張/筆1396+25 (+1.84%)

連續漲跌: 連3漲  ( +220元 / +17.46%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 〈焦點股〉散熱三雄下半年成長動能可期 紛紛漲逾半根停板 (Anue鉅亨 07/23 10:46)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

3324 雙鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091480+230+18.4%1515124043.5434.828.4833.99
435.4
609.6
783.7
957.9
1132
1306
26M081250+348+38.6%125090743.5428.7120.8328.71
435.4
609.6
783.7
957.9
1132
1306
26M07902-108-10.7%104081043.5423.8918.620.72
435.4
609.6
783.7
957.9
1132
1306
26M061010-55-5.16%129596143.5429.7422.0723.2
435.4
609.6
783.7
957.9
1132
1306
26M051065-75-6.58%121093643.5429.7523.0126.18
406.7
569.4
732.1
894.8
1058
1220
26M041140+261+29.7%130589843.5434.5223.7530.15
378.1
529.3
680.5
831.7
983
1134
26M03879-276-23.9%118087534.9433.7725.0425.16
349.4
489.2
628.9
768.7
908.4
1048
26M021155+245+26.9%120088434.9436.6827.0235.31
327.1
458
588.8
719.7
850.5
981.4
26M01910-100-9.9%103089734.9433.7929.4229.85
304.9
426.8
548.8
670.7
792.7
914.6
25M121010+116+13%105587828.2637.3331.0735.74
282.6
395.6
508.7
621.7
734.8
847.8
25M11894-161-15.3%111085928.2641.7332.2933.61
266
372.4
478.8
585.2
691.6
798
25M101055+215+25.6%106583728.2642.733.5642.3
249.4
349.2
448.9
548.7
648.4
748.2
25M09840+155+22.6%95064123.2840.8127.5336.08
232.8
325.9
419
512.2
605.3
698.4
25M08685+11+1.63%76065523.2835.8830.9232.34
211.8
296.6
381.3
466
550.8
635.5
25M07674+33+5.15%71562123.2837.4632.5435.31
190.9
267.2
343.6
419.9
496.3
572.6
25M06641+71+12.5%72555116.9942.6732.4337.73
169.9
237.9
305.8
373.8
441.7
509.7
25M05570+83+17%591486.516.9931.5425.9630.42
187.4
262.4
337.3
412.3
487.2
562.2
25M04487-43-8.11%55139516.9926.8919.2823.77
204.9
286.9
368.8
450.8
532.7
614.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03530-159-23.1%69353022.2431.1623.8323.83
222.4
311.4
400.3
489.3
578.2
667.2
25M02689+55+8.68%69654022.2431.7824.6531.46
219
306.6
394.3
481.9
569.5
657.1
25M01634-38-5.65%71360422.2433.0628.0129.4
215.7
301.9
388.2
474.5
560.7
647
24M12672-10-1.47%73563821.2334.6230.0531.65
212.3
297.2
382.1
467.1
552
636.9
24M11682+12+1.79%71258721.233528.8533.52
203.4
284.8
366.2
447.6
528.9
610.3
24M10670-2-0.3%75865121.2338.9633.4634.44
194.6
272.4
350.2
428
505.9
583.7
24M09672+57+9.27%71754618.5738.6129.436.19
185.7
260
334.3
408.5
482.8
557.1
24M08615-55-8.21%71148818.5737.525.7432.44
189.6
265.4
341.3
417.1
493
568.8
24M07670-137-17%89565218.5746.2533.734.63
193.5
270.9
348.3
425.7
503.1
580.5
24M06807-79-8.92%90672719.7445.936.8340.88
197.4
276.4
355.3
434.3
513.2
592.2
24M05886+86+10.8%96576919.7452.7642.0448.44
182.9
256.1
329.2
402.4
475.5
548.7
24M04800+111+16.1%87368519.7451.8440.6847.51
168.4
235.8
303.1
370.5
437.8
505.2
24M03689+155+29%74552915.3948.4134.3744.77
153.9
215.5
277
338.6
400.1
461.7
24M02534+157.5+41.8%54537615.3936.2825.0335.55
150.2
210.3
270.4
330.4
390.5
450.6
24M01376.5+24+6.81%40431715.3927.5821.6425.7
146.5
205.1
263.7
322.3
380.9
439.5
23M12352.5-13.5-3.69%364329.514.2825.4923.0724.68
142.8
199.9
257
314.2
371.3
428.4
23M11366+81.5+28.6%38828014.2827.319.725.75
142.1
199
255.8
312.7
369.5
426.4
23M10284.5-34.5-10.8%334.528114.2823.6519.8620.11
141.5
198.1
254.6
311.2
367.8
424.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09319+33+11.5%348.528114.0824.7519.9622.66
140.8
197.1
253.4
309.8
366.1
422.4
23M08286-2.5-0.87%322252.514.0823.4118.3520.79
137.6
192.6
247.6
302.6
357.7
412.7
23M07288.5-8.5-2.86%343.5277.514.0825.5720.6621.48
134.3
188.1
241.8
295.5
349.3
403
23M06297+27+10%305267.513.1123.2620.422.65
131.1
183.5
236
288.4
340.9
393.3
23M05270+22+8.87%283.523013.1120.916.9519.9
135.7
189.9
244.2
298.5
352.7
407
23M04248+27.5+12.5%258.521613.1118.4315.417.68
140.2
196.3
252.4
308.5
364.6
420.7
23M03220.5+59.5+37%229.515314.4815.8510.5715.23
144.8
202.7
260.6
318.6
376.5
434.4
23M02161+6+3.87%173.515614.4811.9310.7211.07
145.5
203.7
261.8
320
378.2
436.4
23M01155+7+4.73%157147.514.4810.7410.0910.61
146.1
204.6
263
321.5
379.9
438.4
22M12148-7.5-4.82%167.514214.6811.419.6710.08
146.8
205.5
264.2
323
381.7
440.4
22M11155.5+35.5+29.6%158.512014.6810.337.8210.14
153.4
214.8
276.1
337.5
398.8
460.2
22M10120-22-15.5%146.511214.689.1677.5
160
224
288
352
416
480
22M09142-13-8.39%168.513416.6610.118.048.52
166.6
233.2
299.9
366.5
433.2
499.8
22M08155-21.5-12.2%177149.516.6610.829.149.47
163.6
229.1
294.5
360
425.4
490.9
22M07176.5+17.5+11%180.512916.6611.238.0310.99
160.7
224.9
289.2
353.5
417.7
482
22M06159-25.5-13.8%195.515915.7712.410.0810.08
157.7
220.8
283.9
346.9
410
473.1
22M05184.5+17.5+10.5%193.514815.7712.999.9412.39
149
208.6
268.1
327.7
387.3
446.9
22M04167-38-18.5%20915515.7714.911.0511.91
140.2
196.3
252.4
308.5
364.6
420.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03205-50.5-19.8%260198.513.1519.7715.115.59
131.5
184.1
236.7
289.3
341.9
394.5
22M02255.5+37.5+17.2%26522313.1520.1716.9719.44
131.4
184
236.5
289.1
341.6
394.2
22M01218+16+7.92%228.5200.513.1517.415.2716.6
131.3
183.8
236.3
288.9
341.4
393.9
21M12202+10.5+5.48%208.5186.513.1215.8914.2115.4
131.2
183.7
236.2
288.6
341.1
393.6
21M11191.5+32+20.1%19415713.1215.2112.3115.01
127.6
178.6
229.6
280.6
331.7
382.7
21M10159.5-6-3.63%166150.513.1213.3912.1412.87
123.9
173.5
223.1
272.7
322.2
371.8
21M09165.5-7-4.06%192.515812.031613.1313.76
120.3
168.4
216.5
264.7
312.8
360.9
21M08172.5-6-3.36%195.5148.512.0316.2412.3414.33
120.4
168.5
216.7
264.8
313
361.1
21M07178.5-9.5-5.05%197176.512.0316.3614.6614.82
120.4
168.6
216.8
265
313.1
361.3
21M06188+11+6.21%213.5168.512.0517.7213.9815.6
120.5
168.7
216.9
265.1
313.3
361.5
21M05177-6-3.28%183.513512.0514.2810.513.77
128.5
179.9
231.4
282.8
334.2
385.6
21M04183-37-16.8%221180.512.0516.1813.2213.4
136.6
191.2
245.8
300.4
355.1
409.7
21M03220-0.5-0.23%227.521114.4615.7314.5915.21
144.6
202.4
260.3
318.1
376
433.8
21M02220.5+8.5+4.01%231.5206.514.4616.6114.8215.83
139.3
195.1
250.8
306.5
362.3
418
21M01212-2-0.93%25221214.4618.815.8115.81
134.1
187.7
241.3
294.9
348.6
402.2
20M12214-19-8.15%236206.512.8818.3216.0316.61
128.8
180.3
231.8
283.4
334.9
386.4
20M11233+14+6.39%265.5215.512.8821.0317.0718.45
126.3
176.8
227.3
277.8
328.3
378.8
20M10219-20.5-8.56%24321412.8819.6417.317.7
123.7
173.2
222.7
272.2
321.7
371.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09239.5+17.5+7.88%245.5214.512.1220.2617.719.76
121.2
169.7
218.2
266.6
315.1
363.6
20M08222-6.5-2.84%251.521412.1220.717.6118.27
121.5
170.1
218.7
267.3
315.9
364.5
20M07228.5+57+33.2%230.517212.1218.9214.1218.76
121.8
170.5
219.2
268
316.7
365.4
20M06171.5+2+1.18%18415812.2115.0712.9414.05
122.1
170.9
219.8
268.6
317.5
366.3
20M05169.5-4.5-2.59%178153.512.2115.1713.0814.44
117.4
164.3
211.3
258.2
305.2
352.1
20M04174+46.5+36.5%179.512612.2115.9411.1915.45
112.6
157.7
202.7
247.8
292.8
337.9
20M03127.5-33.5-20.8%169.510110.7915.719.3611.82
107.9
151.1
194.2
237.4
280.5
323.7
20M02161-3-1.83%178.514810.7916.0913.3414.51
111
155.4
199.7
244.1
288.5
332.9
20M01164-56-25.5%224.516210.7919.6914.2114.38
114
159.6
205.3
250.9
296.5
342.1
19M12220+18+8.91%231.519811.7119.7716.9118.79
117.1
163.9
210.8
257.6
304.5
351.3
19M11202-28-12.2%23719011.7120.8316.717.75
113.8
159.3
204.8
250.4
295.9
341.4
19M10230+39+20.4%242.518611.7121.9516.8320.81
110.5
154.7
198.9
243.1
287.3
331.5
19M09191+4.5+2.41%19816910.7218.4715.7617.82
107.2
150.1
193
235.8
278.7
321.6
19M08186.5+26.5+16.6%20915610.7221.7516.2319.41
96.1
134.5
173
211.4
249.9
288.3
19M07160+14+9.59%164143.510.7219.2916.8818.82
85
119
153
187
221
255
19M06146+27.5+23.2%155.51137.3921.0415.2919.76
73.9
103.5
133
162.6
192.1
221.7
19M05118.5-19-13.8%143110.57.3921.616.6917.9
66.2
92.68
119.2
145.6
172.1
198.6
19M04137.5+13+10.4%1611247.3927.5221.223.5
58.5
81.9
105.3
128.7
152.1
175.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03124.5+4.5+3.75%132.5110.55.0826.0821.7524.51
50.8
71.12
91.44
111.8
132.1
152.4
19M02120-1.5-1.23%1401175.0832.1626.8827.57
43.53
60.95
78.36
95.77
113.2
130.6
19M01121.5+23.6+24.1%12794.15.0835.0225.9533.5
36.27
50.77
65.28
79.79
94.29
108.8
18M1297.9+21+27.3%100.577.72.934.6626.7933.76
29
40.6
52.2
63.8
75.4
87
18M1176.9+16.8+28%8058.92.931.6223.2830.4
25.3
35.42
45.54
55.66
65.78
75.9
18M1060.1+9.6+19%60.5452.928.0120.8327.82
21.6
30.24
38.88
47.52
56.16
64.8
18M0950.5-10.1-16.7%6446.81.7935.7526.1528.21
17.9
25.06
32.22
39.38
46.54
53.7
18M0860.6-12.3-16.9%73.958.41.7934.3227.1228.14
21.53
30.15
38.76
47.37
55.99
64.6
18M0772.9+2.1+2.97%75.768.61.7930.0827.2628.97
25.17
35.23
45.3
55.37
65.43
75.5
18M0670.8+3.3+4.89%77.768.22.8826.9823.6824.58
28.8
40.32
51.84
63.36
74.88
86.4
18M0567.5+5.2+8.35%69.762.52.8822.2919.9921.59
31.27
43.77
56.28
68.79
81.29
93.8
18M0462.3-12-16.2%78.461.62.8823.2418.2618.47
33.73
47.23
60.72
74.21
87.71
101.2
18M0374.3-9.3-11.1%85.6743.6223.6520.4420.52
36.2
50.68
65.16
79.64
94.12
108.6
18M0283.6-8.8-9.52%94.5803.6226.0122.0223.01
36.33
50.87
65.4
79.93
94.47
109
18M0192.4+19.4+26.6%92.672.73.6225.3919.9425.34
36.47
51.05
65.64
80.23
94.81
109.4
17M1273-0.2-0.27%78.368.53.6621.3918.7219.95
36.6
51.24
65.88
80.52
95.16
109.8
17M1173.2-6.5-8.16%80.570.53.6618.5816.2716.89
43.33
60.67
78
95.33
112.7
130
17M1079.7-5-5.9%91.576.43.6618.2815.2615.92
50.07
70.09
90.12
110.1
130.2
150.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0984.7-7.3-7.93%94.982.25.6816.7114.4714.91
56.8
79.52
102.2
125
147.7
170.4
17M0892+8.8+10.6%94.270.55.6816.1612.0915.78
58.3
81.62
104.9
128.3
151.6
174.9
17M0783.2-4-4.59%89.980.15.6815.0313.3913.91
59.8
83.72
107.6
131.6
155.5
179.4
17M0687.2+21.2+32.1%91.166.66.1314.8610.8614.23
61.3
85.82
110.3
134.9
159.4
183.9
17M0566-16.3-19.8%90.9666.1314.5310.5510.55
62.57
87.59
112.6
137.6
162.7
187.7
17M0482.3-9.5-10.3%93.978.66.1314.7112.3112.89
63.83
89.37
114.9
140.4
166
191.5
17M0391.8-7.3-7.37%102896.5115.6713.6714.1
65.1
91.14
117.2
143.2
169.3
195.3
17M0299.1+6.2+6.67%109.592.86.5115.3613.0213.91
71.27
99.77
128.3
156.8
185.3
213.8
17M0192.9-6.2-6.26%98.790.56.5112.7511.6912
77.43
108.4
139.4
170.4
201.3
232.3
16M1299.1+0.6+0.61%10496.28.3612.4411.5111.85
83.6
117
150.5
183.9
217.4
250.8
16M1198.5-1.5-1.5%102.5858.3613.1410.8912.62
78.03
109.2
140.5
171.7
202.9
234.1
16M10100-5.5-5.21%115.586.38.3615.9411.9113.8
72.47
101.5
130.4
159.4
188.4
217.4
16M09105.5+2+1.93%109.594.46.6916.3714.1115.77
66.9
93.66
120.4
147.2
173.9
200.7
16M08103.5+18.3+21.5%121.5876.6918.6513.3615.89
65.13
91.19
117.2
143.3
169.3
195.4
16M0785.2+15.8+22.8%86.769.76.6913.681113.45
63.37
88.71
114.1
139.4
164.8
190.1
16M0669.4+5.5+8.61%73.962.36.161210.1111.27
61.6
86.24
110.9
135.5
160.2
184.8
16M0563.9+5.9+10.2%67.550.36.1612.139.0411.49
55.63
77.89
100.1
122.4
144.6
166.9
16M0458-16.1-21.7%80.356.26.1616.1711.3211.68
49.67
69.53
89.4
109.3
129.1
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0374.1+5.1+7.39%91.5704.3720.9416.0216.96
43.7
61.18
78.66
96.14
113.6
131.1
16M0269+19.55+39.5%70.648.74.3718.9813.0918.55
37.2
52.08
66.96
81.84
96.72
111.6
16M0149.45+10.55+27.1%53.336.24.3717.3611.7916.11
30.7
42.98
55.26
67.54
79.82
92.1
15M1238.9+4.85+14.2%44.2533.52.4218.2913.8416.07
24.2
33.88
43.56
53.24
62.92
72.6
15M1134.05+9.85+40.7%36.423.952.4215.9410.4914.91
22.83
31.97
41.1
50.23
59.37
68.5
15M1024.2+4+19.8%24.820.42.4211.559.511.27
21.47
30.05
38.64
47.23
55.81
64.4
15M0920.2+3.85+23.5%20.416.052.0110.157.9910.05
20.1
28.14
36.18
44.22
52.26
60.3
15M0816.35+0.35+2.19%17.614.252.0114.1911.4913.19
12.4
17.36
22.32
27.28
32.24
37.2
15M0716-2.45-13.3%19.415.352.0141.2832.6634.04
4.7
6.58
8.46
10.34
12.22
14.1
15M0618.45-0.25-1.34%18.715.75-0.3---
-
-
-
-
-
-
15M0518.7-0.95-4.83%19.817.9-0.3---
-
-
-
-
-
-
15M0419.65-3.35-14.6%23.2518.8-0.3---
-
-
-
-
-
-
15M0323+2.3+11.1%23.7520.7-0.22---
-
-
-
-
-
-
15M0220.7+0.85+4.28%21.3519.25-0.22---
-
-
-
-
-
-
15M0119.85+1.05+5.59%21.118.3-0.22287.7249.5270.7
0.73
1.03
1.32
1.61
1.91
2.2
14M1218.8+4+27%2014.30.2290.916585.45
2.2
3.08
3.96
4.84
5.72
6.6
14M1114.8-2.3-13.5%17.8514.050.228566.970.48
2.1
2.94
3.78
4.62
5.46
6.3
14M1017.1-1.8-9.52%19.2516.50.2296.2582.585.5
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.9-2.35-11.1%21.518.650.19113.298.1699.47
1.9
2.66
3.42
4.18
4.94
5.7
14M0821.25-0.95-4.28%22.4519.850.1970.1662.0366.41
3.2
4.48
5.76
7.04
8.32
9.6
14M0722.2-1.7-7.11%24.120.550.1953.5645.6749.33
4.5
6.3
8.1
9.9
11.7
13.5
14M0623.9-3.45-12.6%28.3523.20.5848.884041.21
5.8
8.12
10.44
12.76
15.08
17.4
14M0527.35+2.55+10.3%28.3523.50.5848.0539.8346.36
5.9
8.26
10.62
12.98
15.34
17.7
14M0424.8-1.65-6.24%2722.90.584538.1741.33
6
8.4
10.8
13.2
15.6
18
14M0326.45-2.85-9.73%29.726.20.6148.6942.9543.36
6.1
8.54
10.98
13.42
15.86
18.3
14M0229.3+6.05+26%29.822.50.6149.1237.0948.3
6.07
8.49
10.92
13.35
15.77
18.2
14M0123.25+1.2+5.44%2621.650.6143.0935.8838.54
6.03
8.45
10.86
13.27
15.69
18.1
13M1222.05+0.25+1.15%22.620.30.637.6733.8336.75
6
8.4
10.8
13.2
15.6
18
13M1121.8+1.75+8.73%22.918.40.646.7337.5544.49
4.9
6.86
8.82
10.78
12.74
14.7
13M1020.05+2.55+14.6%20.0517.250.652.7645.3952.76
3.8
5.32
6.84
8.36
9.88
11.4
13M0917.5-1.15-6.17%19.3517.20.2771.6763.764.81
2.7
3.78
4.86
5.94
7.02
8.1
13M0818.65-1.45-7.21%20.517.20.2734.5528.9931.43
5.93
8.31
10.68
13.05
15.43
17.8
13M0720.1+0.25+1.26%23.620.10.2725.7521.9321.93
9.17
12.83
16.5
20.17
23.83
27.5
13M0619.85-4.4-18.1%24.4519.251.2419.7215.5216.01
12.4
17.36
22.32
27.28
32.24
37.2
13M0524.25-1.9-7.27%27.723.151.2419.1916.0416.8
14.43
20.21
25.98
31.75
37.53
43.3
13M0426.15-2.7-9.36%29.125.31.2417.6715.3615.88
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.85-3.15-9.84%32.728.21.8517.6815.2415.59
18.5
25.9
33.3
40.7
48.1
55.5
13M0232+0.5+1.59%33.3530.751.8517.2215.8816.52
19.37
27.11
34.86
42.61
50.35
58.1
13M0131.5+1.75+5.88%34.829.51.8517.214.5815.57
20.23
28.33
36.42
44.51
52.61
60.7
12M1229.75+0.4+1.36%30.9526.72.1114.6712.6514.1
21.1
29.54
37.98
46.42
54.86
63.3
12M1129.35-0.65-2.17%31.225.22.1113.2410.6912.45
23.57
32.99
42.42
51.85
61.27
70.7
12M1030-6.9-18.7%39.628.12.1115.2110.7911.52
26.03
36.45
46.86
57.27
67.69
78.1
12M0936.9-0.7-1.86%3934.72.8513.6812.1812.95
28.5
39.9
51.3
62.7
74.1
85.5
12M0837.6-1.7-4.33%4337.22.8514.912.8913.03
28.87
40.41
51.96
63.51
75.05
86.6
12M0739.3+2.55+6.94%39.634.52.8513.5511.813.44
29.23
40.93
52.62
64.31
76.01
87.7
12M0636.75+0.75+2.08%39.533.252.9613.3411.2312.42
29.6
41.44
53.28
65.12
76.96
88.8
12M0536-5.7-13.7%46.3302.9615.9810.3612.43
28.97
40.55
52.14
63.73
75.31
86.9
12M0441.7-3.7-8.15%47.4540.152.9616.7514.1714.72
28.33
39.67
51
62.33
73.67
85
12M0345.4+2+4.61%48.7540.72.7717.614.6916.39
27.7
38.78
49.86
60.94
72.02
83.1
12M0243.4+11.4+35.6%44.5322.7715.6111.2315.23
28.5
39.9
51.3
62.7
74.1
85.5
12M0132+4.85+17.9%32.726.352.7711.168.9910.92
29.3
41.02
52.74
64.46
76.18
87.9
11M1227.15+1.1+4.22%28.2525.253.019.398.399.02
30.1
42.14
54.18
66.22
78.26
90.3
11M1126.05-2.85-9.86%31.725.853.0111.249.179.24
28.2
39.48
50.76
62.04
73.32
84.6
11M1028.9-0.4-1.37%30.2526.93.0111.510.2310.99
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0929.3-1.7-5.48%32.4282.4413.2811.4812.01
24.4
34.16
43.92
53.68
63.44
73.2
11M0831+6.1+24.5%3425.32.4415.7911.7514.4
21.53
30.15
38.76
47.37
55.99
64.6
11M0724.9-1.9-7.09%28.15232.4415.0812.3213.34
18.67
26.13
33.6
41.07
48.53
56
11M0626.8-1.3-4.63%31.425.11.5819.8715.8916.96
15.8
22.12
28.44
34.76
41.08
47.4
11M0528.1+2.45+9.55%29.223.71.5820.4216.5719.65
14.3
20.02
25.74
31.46
37.18
42.9
11M0425.65-0.35-1.35%27.324.151.5821.3318.8720.04
12.8
17.92
23.04
28.16
33.28
38.4
11M0326-2-7.14%29.923.251.1326.4620.5823.01
11.3
15.82
20.34
24.86
29.38
33.9
11M0228+1.2+4.48%30.726.851.1327.8224.3425.38
11.03
15.45
19.86
24.27
28.69
33.1
11M0126.8-2.3-7.9%30.4526.31.1328.2824.4324.89
10.77
15.07
19.38
23.69
27.99
32.3
10M1229.1+6.7+29.9%30.5521.851.0529.120.8127.71
10.5
14.7
18.9
23.1
27.3
31.5
10M1122.4-1.7-7.05%24.3520.651.0522.7619.320.93
10.7
14.98
19.26
23.54
27.82
32.1
10M1024.1+4.6+23.6%26.2519.21.0524.0817.6122.11
10.9
15.26
19.62
23.98
28.34
32.7
10M0919.5+0.95+5.12%20.6516.11.1118.614.517.57
11.1
15.54
19.98
24.42
28.86
33.3
10M0818.55-3-13.9%21.9518.551.1119.7216.6616.66
11.13
15.59
20.04
24.49
28.95
33.4
10M0721.55+0.45+2.13%22.520.151.1120.1518.0419.3
11.17
15.63
20.1
24.57
29.03
33.5
10M0621.1-2.9-12.1%24.921.11.1222.2318.8418.84
11.2
15.68
20.16
24.64
29.12
33.6
10M0524+0.3+1.27%28.2521.41.1239.4229.8633.49
7.17
10.03
12.9
15.77
18.63
21.5
10M0423.7-0.75-3.07%26.8523.61.1285.6975.3275.64
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.45+4.45+22.2%25.819.8-0.09---
-
-
-
-
-
-
10M0220-1.4-6.54%22.3518.45-0.09---
-
-
-
-
-
-
10M0121.4-1.95-8.35%2718.5-0.09---
-
-
-
-
-
-
09M1223.35+6.5+38.6%23.3516.6-1.13---
-
-
-
-
-
-
09M1116.85+1+6.31%20.7514.3-1.13---
-
-
-
-
-
-
09M1015.85+4.95+45.4%15.8510.8-1.13---
-
-
-
-
-
-
09M0910.9+1.9+21.1%10.98.92-2.67---
-
-
-
-
-
-
09M089+0.9+11.1%10.257.39-2.67---
-
-
-
-
-
-
09M078.1+1.61+24.8%8.766.31-2.67---
-
-
-
-
-
-
09M066.49-1.68-20.6%8.345.86-3.15---
-
-
-
-
-
-
09M058.17+0.32+4.08%8.827.53-3.15---
-
-
-
-
-
-
09M047.85+0.35+4.67%10.37.33-3.15---
-
-
-
-
-
-
09M037.5+1.47+24.4%8.885.79-2.82---
-
-
-
-
-
-
09M026.03+0.96+18.9%6.244.69-2.82---
-
-
-
-
-
-
09M015.07-0.41-7.48%6.14.63-2.82---
-
-
-
-
-
-
08M125.48+0.68+14.2%5.54.01-2.99---
-
-
-
-
-
-
08M114.8-1.61-25.1%7.434.18-2.99---
-
-
-
-
-
-
08M106.41-5.79-47.5%13.056.32-2.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.2+1.95+19%12.39.21-3.9---
-
-
-
-
-
-
08M0810.25+1.08+11.8%10.48.16-3.9---
-
-
-
-
-
-
08M079.17-1.68-15.5%11.28.15-3.9---
-
-
-
-
-
-
08M0610.85-2.55-19%14.310.85-4.19---
-
-
-
-
-
-
08M0513.4-2.35-14.9%18.813.3-4.19---
-
-
-
-
-
-
08M0415.75-1.3-7.62%18.215.75-4.19---
-
-
-
-
-
-
08M0317.05+2.45+16.8%18.914.6-3.97---
-
-
-
-
-
-
08M0214.6+2.4+19.7%15.411.5-3.97---
-
-
-
-
-
-
08M0112.2-5.05-29.3%18.211.85-3.97---
-
-
-
-
-
-
07M1217.25-3.75-17.9%2115.9-3.82---
-
-
-
-
-
-
07M1121-5.1-19.5%26.617.5-3.82---
-
-
-
-
-
-
07M1026.1-4.6-15%31.524.55-3.82---
-
-
-
-
-
-
07M0930.7-1.3-4.06%32.627.15-2.34---
-
-
-
-
-
-
07M0832-8.45-20.9%44.530.4-2.34---
-
-
-
-
-
-
07M0740.45+8.5+26.6%40.4530.3-2.34---
-
-
-
-
-
-
07M0631.95+1.4+4.58%32.529.8-2.29---
-
-
-
-
-
-
07M0530.55-1.25-3.93%31.828.5-2.29---
-
-
-
-
-
-
07M0431.8-0.7-2.15%37.3531.2-2.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.7)		最低
PER
(7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0332.5+3.4+11.7%3528-2.12---
-
-
-
-
-
-
07M0229.1-2.05-6.58%32.328.9-2.12---
-
-
-
-
-
-
07M0131.15-0.2-0.64%33.728.3-2.12---
-
-
-
-
-
-
06M1231.35-3.15-9.13%3529.5-1.41---
-
-
-
-
-
-
06M1134.5+12.55+57.2%36.4520.55-1.41---
-
-
-
-
-
-
06M1021.95+0.9+4.28%24.120.65-1.41---
-
-
-
-
-
-
06M0921.05-3.95-15.8%25.518.10.3965.3846.4153.97
3.9
5.46
7.02
8.58
10.14
11.7