3305 昇貿 / 本益比河流圖(月)

3305 昇貿

3305 昇貿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102.5	101	+1.5	+1.49%	1.49%	102	103	101.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
568	5,809萬	663	856股/筆	102.3	2.37	18.5	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
707	7,189萬	752	941張/筆	101.6	0 (0%)

連續漲跌: 首日上漲 ( +1.5元 / +1.49%)

財報評分: 最新38分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

• 昇貿董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 06/18 14:05)

• 昇貿定訂除息基準日相關事宜 (公告訊息 06/17 14:11)

• 昇貿2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 14:48)

• 昇貿2026年度股東常會補選董事當選名單 (公告訊息 06/11 14:48)

• 昇貿2026年股東常會重要決議事項 (公告訊息 06/11 14:48)

3305 昇貿本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3305 昇貿本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	102.5	-9.5	-8.48%	115.5	98	5.54	20.85	17.69	18.5	55.4	77.56	99.72	121.9	144	166.2
26M08	112	+13.6	+13.8%	119.5	98	5.54	21.57	17.69	20.22	55.4	77.56	99.72	121.9	144	166.2
26M07	98.4	-40.6	-29.2%	143	89.9	5.54	25.81	16.23	17.76	55.4	77.56	99.72	121.9	144	166.2
26M06	139	-18.5	-11.7%	168	128.5	5.54	30.32	23.19	25.09	55.4	77.56	99.72	121.9	144	166.2
26M05	157.5	+49	+45.2%	169.5	107.5	5.54	34.69	22	32.23	48.87	68.41	87.96	107.5	127.1	146.6
26M04	108.5	+1.5	+1.4%	125	101.5	5.54	29.53	23.98	25.63	42.33	59.27	76.2	93.13	110.1	127
26M03	107	-13	-10.8%	121.5	95.1	3.58	33.94	26.56	29.89	35.8	50.12	64.44	78.76	93.08	107.4
26M02	120	+7.5	+6.67%	122	101	3.58	35.47	29.36	34.88	34.4	48.16	61.92	75.68	89.44	103.2
26M01	112.5	+9	+8.7%	130	103.5	3.58	39.39	31.36	34.09	33	46.2	59.4	72.6	85.8	99
25M12	103.5	+7.7	+8.04%	118	95.1	3.16	37.34	30.09	32.75	31.6	44.24	56.88	69.52	82.16	94.8
25M11	95.8	-5.7	-5.62%	116.5	90.7	3.16	37.18	28.95	30.57	31.33	43.87	56.4	68.93	81.47	94
25M10	101.5	-5.5	-5.14%	114.5	96.2	3.16	36.86	30.97	32.67	31.07	43.49	55.92	68.35	80.77	93.2
25M09	107	-23	-17.7%	158	104.5	3.08	51.3	33.93	34.74	30.8	43.12	55.44	67.76	80.08	92.4
25M08	130	+51.3	+65.2%	133.5	72.7	3.08	44.5	24.23	43.33	30	42	54	66	78	90
25M07	78.7	+21.7	+38.1%	82	54.5	3.08	28.08	18.66	26.95	29.2	40.88	52.56	64.24	75.92	87.6
25M06	57	-7.4	-11.5%	66.4	54.2	2.84	23.38	19.08	20.07	28.4	39.76	51.12	62.48	73.84	85.2
25M05	64.4	+5.9	+10.1%	65.7	56.8	2.84	21.45	18.54	21.02	30.63	42.89	55.14	67.39	79.65	91.9
25M04	58.5	-0.6	-1.02%	65	45.3	2.84	19.78	13.78	17.8	32.87	46.01	59.16	72.31	85.45	98.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	59.1	-9.7	-14.1%	68.7	59.1	3.51	19.57	16.84	16.84	35.1	49.14	63.18	77.22	91.26	105.3
25M02	68.8	+2.9	+4.4%	70.8	62.6	3.51	20.99	18.56	20.4	33.73	47.23	60.72	74.21	87.71	101.2
25M01	65.9	+1.8	+2.81%	67.9	58.8	3.51	20.98	18.17	20.36	32.37	45.31	58.26	71.21	84.15	97.1
24M12	64.1	+0.6	+0.94%	68.7	62.8	3.1	22.16	20.26	20.68	31	43.4	55.8	68.2	80.6	93
24M11	63.5	-3.4	-5.08%	73.2	62.1	3.1	24.51	20.79	21.26	29.87	41.81	53.76	65.71	77.65	89.6
24M10	66.9	-4.4	-6.17%	74.2	66.8	3.1	25.82	23.25	23.28	28.73	40.23	51.72	63.21	74.71	86.2
24M09	71.3	+4.3	+6.42%	79.8	62.1	2.76	28.91	22.5	25.83	27.6	38.64	49.68	60.72	71.76	82.8
24M08	67	-4.8	-6.69%	76.1	59.6	2.76	28.86	22.6	25.41	26.37	36.91	47.46	58.01	68.55	79.1
24M07	71.8	-9.3	-11.5%	83.6	67.7	2.76	33.26	26.94	28.57	25.13	35.19	45.24	55.29	65.35	75.4
24M06	81.1	+7.1	+9.59%	88.8	72.1	2.39	37.15	30.17	33.93	23.9	33.46	43.02	52.58	62.14	71.7
24M05	74	+9.3	+14.4%	77.8	63.7	2.39	33.3	27.26	31.67	23.37	32.71	42.06	51.41	60.75	70.1
24M04	64.7	+1.5	+2.37%	69.6	59.8	2.39	30.48	26.19	28.34	22.83	31.97	41.1	50.23	59.37	68.5
24M03	63.2	-9.8	-13.4%	73.6	62.2	2.23	33	27.89	28.34	22.3	31.22	40.14	49.06	57.98	66.9
24M02	73	+6	+8.96%	79.2	66.5	2.23	38.32	32.18	35.32	20.67	28.93	37.2	45.47	53.73	62
24M01	67	-4.6	-6.42%	72.1	62.8	2.23	37.88	32.99	35.2	19.03	26.65	34.26	41.87	49.49	57.1
23M12	71.6	+1.4	+1.99%	77.1	67.1	1.74	44.31	38.56	41.15	17.4	24.36	31.32	38.28	45.24	52.2
23M11	70.2	+11.7	+20%	72.3	56.9	1.74	45.86	36.09	44.52	15.77	22.07	28.38	34.69	40.99	47.3
23M10	58.5	-2.1	-3.47%	67.3	58.5	1.74	47.62	41.39	41.39	14.13	19.79	25.44	31.09	36.75	42.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	60.6	-7.4	-10.9%	69	58.5	1.25	55.2	46.8	48.48	12.5	17.5	22.5	27.5	32.5	37.5
23M08	68	-0.1	-0.15%	71.9	58.4	1.25	60.25	48.94	56.98	11.93	16.71	21.48	26.25	31.03	35.8
23M07	68.1	+16.3	+31.5%	80.4	51.6	1.25	70.73	45.4	59.91	11.37	15.91	20.46	25.01	29.55	34.1
23M06	51.8	+1.8	+3.6%	57.4	49.4	1.08	53.15	45.74	47.96	10.8	15.12	19.44	23.76	28.08	32.4
23M05	50	+2.1	+4.38%	51.8	46.5	1.08	43.41	38.97	41.9	11.93	16.71	21.48	26.25	31.03	35.8
23M04	47.9	-0.15	-0.31%	58	46.55	1.08	44.39	35.62	36.66	13.07	18.29	23.52	28.75	33.97	39.2
23M03	48.05	-0.6	-1.23%	51.1	44.35	1.42	35.99	31.23	33.84	14.2	19.88	25.56	31.24	36.92	42.6
23M02	48.65	+2.25	+4.85%	51.6	45.8	1.42	22.5	19.97	21.21	22.93	32.11	41.28	50.45	59.63	68.8
23M01	46.4	+6.75	+17%	46.4	39.4	1.42	14.65	12.44	14.65	31.67	44.33	57	69.67	82.33	95
22M12	39.65	-2.95	-6.92%	43.9	38.5	4.04	10.87	9.53	9.81	40.4	56.56	72.72	88.88	105	121.2
22M11	42.6	+5.25	+14.1%	43.2	37.25	4.04	9.48	8.17	9.35	45.57	63.79	82.02	100.2	118.5	136.7
22M10	37.35	-3.6	-8.79%	43.2	35.4	4.04	8.52	6.98	7.36	50.73	71.03	91.32	111.6	131.9	152.2
22M09	40.95	-10.95	-21.1%	51.8	39.05	5.59	9.27	6.99	7.33	55.9	78.26	100.6	123	145.3	167.7
22M08	51.9	-2.2	-4.07%	56.5	49.85	5.59	9.54	8.42	8.77	59.2	82.88	106.6	130.2	153.9	177.6
22M07	54.1	-0.6	-1.1%	55.9	45.85	5.59	8.94	7.34	8.66	62.5	87.5	112.5	137.5	162.5	187.5
22M06	54.7	-13.5	-19.8%	72.5	54.7	6.58	11.02	8.31	8.31	65.8	92.12	118.4	144.8	171.1	197.4
22M05	68.2	+3	+4.6%	71.2	62	6.58	10.85	9.45	10.39	65.63	91.89	118.1	144.4	170.6	196.9
22M04	65.2	-10.7	-14.1%	80.7	62.8	6.58	12.33	9.59	9.96	65.47	91.65	117.8	144	170.2	196.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	75.9	+6.7	+9.68%	83.4	67.8	6.53	12.77	10.38	11.62	65.3	91.42	117.5	143.7	169.8	195.9
22M02	69.2	-0.2	-0.29%	78.7	68.7	6.53	13.13	11.46	11.55	59.93	83.91	107.9	131.9	155.8	179.8
22M01	69.4	-11.7	-14.4%	83.9	68.1	6.53	15.38	12.48	12.72	54.57	76.39	98.22	120	141.9	163.7
21M12	81.1	-3.3	-3.91%	89.7	76.3	4.92	18.23	15.51	16.48	49.2	68.88	88.56	108.2	127.9	147.6
21M11	84.4	+13.7	+19.4%	92.4	71.4	4.92	19.77	15.28	18.06	46.73	65.43	84.12	102.8	121.5	140.2
21M10	70.7	+17.5	+32.9%	70.7	49.4	4.92	15.97	11.16	15.97	44.27	61.97	79.68	97.39	115.1	132.8
21M09	53.2	+5.4	+11.3%	57.4	45	4.18	13.73	10.77	12.73	41.8	58.52	75.24	91.96	108.7	125.4
21M08	47.8	-7.9	-14.2%	56.2	43.1	4.18	14.42	11.06	12.27	38.97	54.55	70.14	85.73	101.3	116.9
21M07	55.7	+5.3	+10.5%	63	50	4.18	17.44	13.84	15.42	36.13	50.59	65.04	79.49	93.95	108.4
21M06	50.4	+2.7	+5.66%	55	45.8	3.33	16.52	13.75	15.14	33.3	46.62	59.94	73.26	86.58	99.9
21M05	47.7	-1.4	-2.85%	50.5	34.1	3.33	16.61	11.22	15.69	30.4	42.56	54.72	66.88	79.04	91.2
21M04	49.1	+5	+11.3%	55.2	43.05	3.33	20.07	15.65	17.85	27.5	38.5	49.5	60.5	71.5	82.5
21M03	44.1	+3.8	+9.43%	47.25	37.15	2.46	19.21	15.1	17.93	24.6	34.44	44.28	54.12	63.96	73.8
21M02	40.3	+11.6	+40.4%	42.45	27.85	2.46	19.81	12.99	18.8	21.43	30.01	38.58	47.15	55.73	64.3
21M01	28.7	0	0%	32.3	26.65	2.46	17.68	14.59	15.71	18.27	25.57	32.88	40.19	47.49	54.8
20M12	28.7	+0.8	+2.87%	31.45	27.2	1.51	20.83	18.01	19.01	15.1	21.14	27.18	33.22	39.26	45.3
20M11	27.9	+3.75	+15.5%	28.05	23.8	1.51	20.88	17.72	20.77	13.43	18.81	24.18	29.55	34.93	40.3
20M10	24.15	-0.05	-0.21%	26.75	23.9	1.51	22.73	20.31	20.52	11.77	16.47	21.18	25.89	30.59	35.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	24.2	-2.35	-8.85%	31.25	22.6	1.01	30.94	22.38	23.96	10.1	14.14	18.18	22.22	26.26	30.3
20M08	26.55	+6.1	+29.8%	29.2	20.4	1.01	27.81	19.43	25.29	10.5	14.7	18.9	23.1	27.3	31.5
20M07	20.45	-0.45	-2.15%	21.1	20	1.01	19.36	18.35	18.76	10.9	15.26	19.62	23.98	28.34	32.7
20M06	20.9	+1.1	+5.56%	21	19.85	1.13	18.58	17.57	18.5	11.3	15.82	20.34	24.86	29.38	33.9
20M05	19.8	+0.3	+1.54%	20.6	19	1.13	16.79	15.49	16.14	12.27	17.17	22.08	26.99	31.89	36.8
20M04	19.5	+1.6	+8.94%	19.65	17.4	1.13	14.85	13.15	14.74	13.23	18.53	23.82	29.11	34.41	39.7
20M03	17.9	-4.1	-18.6%	22.75	16.25	1.42	16.02	11.44	12.61	14.2	19.88	25.56	31.24	36.92	42.6
20M02	22	-0.95	-4.14%	23.25	21.9	1.42	16.33	15.39	15.46	14.23	19.93	25.62	31.31	37.01	42.7
20M01	22.95	-1.95	-7.83%	25.35	22.7	1.42	17.77	15.91	16.09	14.27	19.97	25.68	31.39	37.09	42.8
19M12	24.9	+0.2	+0.81%	25.6	24	1.43	17.9	16.78	17.41	14.3	20.02	25.74	31.46	37.18	42.9
19M11	24.7	+1.95	+8.57%	25.8	22.25	1.43	17.59	15.17	16.84	14.67	20.53	26.4	32.27	38.13	44
19M10	22.75	-0.25	-1.09%	23.5	21.9	1.43	15.63	14.57	15.13	15.03	21.05	27.06	33.07	39.09	45.1
19M09	23	+0.85	+3.84%	25.7	22.15	1.54	16.69	14.38	14.94	15.4	21.56	27.72	33.88	40.04	46.2
19M08	22.15	+0.7	+3.26%	23	19.5	1.54	16.87	14.3	16.25	13.63	19.09	24.54	29.99	35.45	40.9
19M07	21.45	+0.7	+3.37%	22.25	19.75	1.54	18.75	16.64	18.08	11.87	16.61	21.36	26.11	30.85	35.6
19M06	20.75	+0.3	+1.47%	21.35	20.1	1.01	21.14	19.9	20.54	10.1	14.14	18.18	22.22	26.26	30.3
19M05	20.45	+0.5	+2.51%	22.4	19.8	1.01	23.01	20.34	21.01	9.73	13.63	17.52	21.41	25.31	29.2
19M04	19.95	-0.05	-0.25%	20.25	19.6	1.01	21.62	20.93	21.3	9.37	13.11	16.86	20.61	24.35	28.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	20	-0.65	-3.15%	20.6	19.6	0.9	22.89	21.78	22.22	9	12.6	16.2	19.8	23.4	27
19M02	20.65	+1.2	+6.17%	21	19.25	0.9	29.3	26.86	28.81	7.17	10.03	12.9	15.77	18.63	21.5
19M01	19.45	+0.55	+2.91%	19.45	18.75	0.9	36.47	35.16	36.47	5.33	7.47	9.6	11.73	13.87	16
18M12	18.9	-0.85	-4.3%	20.2	18.6	0.35	57.71	53.14	54	3.5	4.9	6.3	7.7	9.1	10.5
18M11	19.75	-0.4	-1.99%	20.4	19.45	0.35	56.67	54.03	54.86	3.6	5.04	6.48	7.92	9.36	10.8
18M10	20.15	-1.4	-6.5%	21.95	19.4	0.35	59.32	52.43	54.46	3.7	5.18	6.66	8.14	9.62	11.1
18M09	21.55	-0.65	-2.93%	22.2	21	0.38	58.42	55.26	56.71	3.8	5.32	6.84	8.36	9.88	11.4
18M08	22.2	+0.55	+2.54%	23.5	21.55	0.38	61.84	56.71	58.42	3.8	5.32	6.84	8.36	9.88	11.4
18M07	21.65	-0.6	-2.7%	22.3	21.4	0.38	58.68	56.32	56.97	3.8	5.32	6.84	8.36	9.88	11.4
18M06	22.25	-1.1	-4.71%	24.05	22.1	0.38	63.29	58.16	58.55	3.8	5.32	6.84	8.36	9.88	11.4
18M05	23.35	-1.15	-4.69%	24.95	22.75	0.38	78.79	71.84	73.74	3.17	4.43	5.7	6.97	8.23	9.5
18M04	24.5	-0.85	-3.35%	25.5	24.35	0.38	100.7	96.12	96.71	2.53	3.55	4.56	5.57	6.59	7.6
18M03	25.35	-0.45	-1.74%	26.25	24.8	0.19	138.2	130.5	133.4	1.9	2.66	3.42	4.18	4.94	5.7
18M02	25.8	-1	-3.73%	26.9	24.5	0.19	70.17	63.91	67.3	3.83	5.37	6.9	8.43	9.97	11.5
18M01	26.8	+0.45	+1.71%	27.3	26.15	0.19	47.34	45.35	46.47	5.77	8.07	10.38	12.69	14.99	17.3
17M12	26.35	-0.45	-1.68%	26.95	25.8	0.77	35	33.51	34.22	7.7	10.78	13.86	16.94	20.02	23.1
17M11	26.8	-0.05	-0.19%	27.45	25.5	0.77	33.75	31.35	32.95	8.13	11.39	14.64	17.89	21.15	24.4
17M10	26.85	+0.85	+3.27%	27.45	25.8	0.77	32.04	30.12	31.34	8.57	11.99	15.42	18.85	22.27	25.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	26	-0.6	-2.26%	27.2	25.4	0.9	30.22	28.22	28.89	9	12.6	16.2	19.8	23.4	27
17M08	26.6	-2.25	-7.8%	30.6	26	0.9	28.87	24.53	25.09	10.6	14.84	19.08	23.32	27.56	31.8
17M07	28.85	-0.85	-2.86%	29.7	28.5	0.9	24.34	23.36	23.65	12.2	17.08	21.96	26.84	31.72	36.6
17M06	29.7	-0.75	-2.46%	32.1	29.5	1.38	23.26	21.38	21.52	13.8	19.32	24.84	30.36	35.88	41.4
17M05	30.45	-0.75	-2.4%	31.8	29.9	1.38	20.65	19.42	19.77	15.4	21.56	27.72	33.88	40.04	46.2
17M04	31.2	-1.8	-5.45%	33.5	30.7	1.38	19.71	18.06	18.35	17	23.8	30.6	37.4	44.2	51
17M03	33	-0.65	-1.93%	35.15	32.5	1.86	18.9	17.47	17.74	18.6	26.04	33.48	40.92	48.36	55.8
17M02	33.65	+1.25	+3.86%	34.45	31.8	1.86	17.73	16.36	17.32	19.43	27.21	34.98	42.75	50.53	58.3
17M01	32.4	+0.55	+1.73%	36.15	31.35	1.86	17.84	15.47	15.99	20.27	28.37	36.48	44.59	52.69	60.8
16M12	31.85	+3.05	+10.6%	32.9	28.65	2.11	15.59	13.58	15.09	21.1	29.54	37.98	46.42	54.86	63.3
16M11	28.8	-1.4	-4.64%	30.45	27.6	2.11	14.48	13.12	13.69	21.03	29.45	37.86	46.27	54.69	63.1
16M10	30.2	+0.7	+2.37%	33.9	28.4	2.11	16.17	13.55	14.4	20.97	29.35	37.74	46.13	54.51	62.9
16M09	29.5	-0.3	-1.01%	30.75	28.2	2.09	14.71	13.49	14.11	20.9	29.26	37.62	45.98	54.34	62.7
16M08	29.8	+5.3	+21.6%	31.4	23.65	2.09	15.94	12.01	15.13	19.7	27.58	35.46	43.34	51.22	59.1
16M07	24.5	+2.1	+9.38%	24.8	21.3	2.09	13.41	11.51	13.24	18.5	25.9	33.3	40.7	48.1	55.5
16M06	22.4	+0.55	+2.52%	23	21.65	1.73	13.29	12.51	12.95	17.3	24.22	31.14	38.06	44.98	51.9
16M05	21.85	+0.2	+0.92%	22.65	19.85	1.73	14.58	12.78	14.07	15.53	21.75	27.96	34.17	40.39	46.6
16M04	21.65	-2.85	-11.6%	24.7	21.4	1.73	17.94	15.54	15.73	13.77	19.27	24.78	30.29	35.79	41.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	24.5	-0.4	-1.61%	26.1	23.75	1.2	21.75	19.79	20.42	12	16.8	21.6	26.4	31.2	36
16M02	24.9	-0.1	-0.4%	26.5	24	1.2	23.8	21.56	22.37	11.13	15.59	20.04	24.49	28.95	33.4
16M01	25	+1.9	+8.23%	26.5	20.45	1.2	25.81	19.92	24.35	10.27	14.37	18.48	22.59	26.69	30.8
15M12	23.1	-1.95	-7.78%	27.85	22	0.94	29.63	23.4	24.57	9.4	13.16	16.92	20.68	24.44	28.2
15M11	25.05	+1.15	+4.81%	25.05	22.55	0.94	24.4	21.96	24.4	10.27	14.37	18.48	22.59	26.69	30.8
15M10	23.9	+0.4	+1.7%	24.65	23	0.94	22.14	20.66	21.47	11.13	15.59	20.04	24.49	28.95	33.4
15M09	23.5	-1.8	-7.11%	26.2	23	1.2	21.83	19.17	19.58	12	16.8	21.6	26.4	31.2	36
15M08	25.3	-1.3	-4.89%	27.1	17.6	1.2	20.53	13.33	19.17	13.2	18.48	23.76	29.04	34.32	39.6
15M07	26.6	+0.5	+1.92%	28.1	23.9	1.2	19.51	16.6	18.47	14.4	20.16	25.92	31.68	37.44	43.2
15M06	26.1	-3.4	-11.5%	29.35	25	1.56	18.81	16.03	16.73	15.6	21.84	28.08	34.32	40.56	46.8
15M05	29.5	-3.25	-9.92%	32.8	28.35	1.56	19.18	16.58	17.25	17.1	23.94	30.78	37.62	44.46	51.3
15M04	32.75	-0.45	-1.36%	33.65	32.2	1.56	18.09	17.31	17.61	18.6	26.04	33.48	40.92	48.36	55.8
15M03	33.2	+1.05	+3.27%	33.75	32.05	2.01	16.79	15.95	16.52	20.1	28.14	36.18	44.22	52.26	60.3
15M02	32.15	-0.95	-2.87%	33.1	31.95	2.01	15.16	14.63	14.73	21.83	30.57	39.3	48.03	56.77	65.5
15M01	33.1	+0.45	+1.38%	34.85	32.65	2.01	14.79	13.85	14.05	23.57	32.99	42.42	51.85	61.27	70.7
14M12	32.65	+1.1	+3.49%	33.25	30.85	2.53	13.14	12.19	12.91	25.3	35.42	45.54	55.66	65.78	75.9
14M11	31.55	-0.75	-2.32%	32.5	31	2.53	12.48	11.91	12.12	26.03	36.45	46.86	57.27	67.69	78.1
14M10	32.3	-1.75	-5.14%	34.55	31.35	2.53	12.91	11.71	12.07	26.77	37.47	48.18	58.89	69.59	80.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	34.05	-1.95	-5.42%	36.95	33.85	2.75	13.44	12.31	12.38	27.5	38.5	49.5	60.5	71.5	82.5
14M08	36	+1	+2.86%	37.1	34.4	2.75	13.77	12.77	13.37	26.93	37.71	48.48	59.25	70.03	80.8
14M07	35	-2.25	-6.04%	38.6	34.2	2.75	14.64	12.97	13.27	26.37	36.91	47.46	58.01	68.55	79.1
14M06	37.25	-1.85	-4.73%	39.15	36.65	2.58	15.17	14.21	14.44	25.8	36.12	46.44	56.76	67.08	77.4
14M05	39.1	-1.25	-3.1%	41.5	38.7	2.58	15.74	14.68	14.83	26.37	36.91	47.46	58.01	68.55	79.1
14M04	40.35	-1.45	-3.47%	43.8	38.7	2.58	16.26	14.37	14.98	26.93	37.71	48.48	59.25	70.03	80.8
14M03	41.8	-0.75	-1.76%	44.75	39	2.75	16.27	14.18	15.2	27.5	38.5	49.5	60.5	71.5	82.5
14M02	42.55	+4.9	+13%	43.45	36.9	2.75	15.3	12.99	14.98	28.4	39.76	51.12	62.48	73.84	85.2
14M01	37.65	+3.75	+11.1%	39.7	33.55	2.75	13.55	11.45	12.85	29.3	41.02	52.74	64.46	76.18	87.9
13M12	33.9	+0.6	+1.8%	34.6	32	3.02	11.46	10.6	11.23	30.2	42.28	54.36	66.44	78.52	90.6
13M11	33.3	-0.95	-2.77%	34.5	31	3.02	11.47	10.31	11.08	30.07	42.09	54.12	66.15	78.17	90.2
13M10	34.25	+2.55	+8.04%	35.3	31.4	3.02	11.79	10.49	11.44	29.93	41.91	53.88	65.85	77.83	89.8
13M09	31.7	+0.2	+0.63%	32.7	31.55	2.98	10.97	10.59	10.64	29.8	41.72	53.64	65.56	77.48	89.4
13M08	31.5	-1.8	-5.41%	34	31.2	2.98	11.1	10.18	10.28	30.63	42.89	55.14	67.39	79.65	91.9
13M07	33.3	+0.35	+1.06%	34.8	32.5	2.98	11.06	10.33	10.58	31.47	44.05	56.64	69.23	81.81	94.4
13M06	32.95	+0.85	+2.65%	33.45	31.6	3.23	10.36	9.78	10.2	32.3	45.22	58.14	71.06	83.98	96.9
13M05	32.1	+0.9	+2.88%	35.15	30.8	3.23	10.72	9.39	9.79	32.8	45.92	59.04	72.16	85.28	98.4
13M04	31.2	-1.9	-5.74%	33.2	30	3.23	9.97	9.01	9.37	33.3	46.62	59.94	73.26	86.58	99.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	33.1	+0.35	+1.07%	33.65	32.2	3.38	9.96	9.53	9.79	33.8	47.32	60.84	74.36	87.88	101.4
13M02	32.75	+1.1	+3.48%	34.1	31.65	3.38	10.48	9.72	10.06	32.55	45.57	58.59	71.61	84.63	97.65
13M01	31.65	-0.55	-1.71%	33.2	31.2	3.38	10.61	9.97	10.11	31.3	43.82	56.35	68.87	81.39	93.91
12M12	32.2	+1.4	+4.55%	32.8	31	3.01	10.91	10.31	10.71	30.05	42.08	54.1	66.12	78.14	90.16
12M11	30.8	-0.75	-2.38%	32.15	28.9	3.01	10.63	9.56	10.19	30.24	42.33	54.43	66.52	78.61	90.71
12M10	31.55	-5.25	-14.3%	37	31.5	3.01	12.16	10.36	10.37	30.42	42.59	54.75	66.92	79.09	91.25
12M09	36.8	+2.7	+7.92%	37.7	34.1	3.06	12.32	11.14	12.03	30.6	42.84	55.08	67.32	79.56	91.8
12M08	34.1	+0.5	+1.49%	35.75	33	3.06	10.75	9.92	10.25	33.27	46.57	59.88	73.19	86.49	99.8
12M07	33.6	-3.6	-9.68%	38.1	32.25	3.06	10.6	8.97	9.35	35.93	50.31	64.68	79.05	93.43	107.8
12M06	37.2	+1.5	+4.2%	37.2	32.75	3.86	9.64	8.48	9.64	38.6	54.04	69.48	84.92	100.4	115.8
12M05	35.7	-0.55	-1.52%	38.2	34.05	3.86	9.62	8.58	8.99	39.7	55.58	71.46	87.34	103.2	119.1
12M04	36.25	-5.05	-12.2%	41.9	36	3.86	10.27	8.82	8.88	40.8	57.12	73.44	89.76	106.1	122.4
12M03	41.3	-0.7	-1.67%	43.6	39.75	4.19	10.41	9.49	9.86	41.9	58.66	75.42	92.18	108.9	125.7
12M02	42	+2.6	+6.6%	44	39.5	4.19	10.32	9.27	9.85	42.63	59.69	76.74	93.79	110.8	127.9
12M01	39.4	+6.2	+18.7%	40.4	32.8	4.19	9.32	7.56	9.09	43.37	60.71	78.06	95.41	112.8	130.1
11M12	33.2	-0.3	-0.9%	34.9	30	4.41	7.91	6.8	7.53	44.1	61.74	79.38	97.02	114.7	132.3
11M11	33.5	-6.1	-15.4%	40.05	32.4	4.41	9.16	7.41	7.67	43.7	61.18	78.66	96.14	113.6	131.1
11M10	39.6	+4.8	+13.8%	39.8	33	4.41	9.19	7.62	9.15	43.3	60.62	77.94	95.26	112.6	129.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	34.8	-10	-22.3%	45.4	32.3	4.29	10.58	7.53	8.11	42.9	60.06	77.22	94.38	111.5	128.7
11M08	44.8	-9.2	-17%	55.4	38.75	4.29	13.46	9.41	10.88	41.17	57.63	74.1	90.57	107	123.5
11M07	54	+4.85	+9.87%	57.7	48.9	4.29	14.63	12.4	13.69	39.43	55.21	70.98	86.75	102.5	118.3
11M06	49.15	-0.75	-1.5%	53.4	47.55	3.77	14.16	12.61	13.04	37.7	52.78	67.86	82.94	98.02	113.1
11M05	49.9	-1.4	-2.73%	52.2	48.3	3.77	13.66	12.64	13.06	38.2	53.48	68.76	84.04	99.32	114.6
11M04	51.3	-0.3	-0.58%	55.2	50.9	3.77	14.26	13.15	13.26	38.7	54.18	69.66	85.14	100.6	116.1
11M03	51.6	-2.6	-4.8%	58	47.1	3.92	14.8	12.02	13.16	39.2	54.88	70.56	86.24	101.9	117.6
11M02	54.2	+2.8	+5.45%	55	49.9	3.92	14.2	12.88	13.99	38.73	54.23	69.72	85.21	100.7	116.2
11M01	51.4	+1.1	+2.19%	53.8	49.25	3.92	14.06	12.87	13.43	38.27	53.57	68.88	84.19	99.49	114.8
10M12	50.3	-1.4	-2.71%	55.9	50.1	3.78	14.79	13.25	13.31	37.8	52.92	68.04	83.16	98.28	113.4
10M11	51.7	-0.5	-0.96%	53.2	48.3	3.78	13.94	12.66	13.55	38.17	53.43	68.7	83.97	99.23	114.5
10M10	52.2	-4	-7.12%	57.5	51.1	3.78	14.92	13.26	13.55	38.53	53.95	69.36	84.77	100.2	115.6
10M09	56.2	+5.7	+11.3%	56.4	50.5	3.89	14.5	12.98	14.45	38.9	54.46	70.02	85.58	101.1	116.7
10M08	50.5	-4.5	-8.18%	58.7	49.8	3.89	14.61	12.4	12.57	40.17	56.23	72.3	88.37	104.4	120.5
10M07	55	+4.3	+8.48%	57	49.6	3.89	13.76	11.97	13.27	41.43	58.01	74.58	91.15	107.7	124.3
10M06	50.7	-1.6	-3.06%	54.5	49.8	4.27	12.76	11.66	11.87	42.7	59.78	76.86	93.94	111	128.1
10M05	52.3	-8.3	-13.7%	60.9	48	4.27	14.06	11.09	12.08	43.3	60.62	77.94	95.26	112.6	129.9
10M04	60.6	-0.8	-1.3%	66.3	58.3	4.27	15.1	13.28	13.8	43.9	61.46	79.02	96.58	114.1	131.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	61.4	+5.4	+9.64%	64	55.6	4.45	14.38	12.49	13.8	44.5	62.3	80.1	97.9	115.7	133.5
10M02	56	-3	-5.08%	59.3	50.7	4.45	13.35	11.41	12.6	44.43	62.21	79.98	97.75	115.5	133.3
10M01	59	-11.5	-16.3%	71.2	56	4.45	16.05	12.62	13.3	44.37	62.11	79.86	97.61	115.4	133.1
09M12	70.5	+8.8	+14.3%	73.4	60	4.43	16.57	13.54	15.91	44.3	62.02	79.74	97.46	115.2	132.9
09M11	61.7	+5.7	+10.2%	66.5	53.5	4.43	15.68	12.62	14.55	42.4	59.36	76.32	93.28	110.2	127.2
09M10	56	-12.1	-17.8%	69.2	55.3	4.43	17.09	13.65	13.83	40.5	56.7	72.9	89.1	105.3	121.5
09M09	68.1	-5.8	-7.85%	83	65.8	3.86	21.5	17.05	17.64	38.6	54.04	69.48	84.92	100.4	115.8
09M08	73.9	-0.1	-0.14%	81.4	66	3.86	21.16	17.16	19.21	38.47	53.85	69.24	84.63	100	115.4
09M07	74	+30.2	+68.9%	79.5	43.8	3.86	20.74	11.43	19.3	38.33	53.67	69	84.33	99.67	115
09M06	43.8	-2.1	-4.58%	48	39.6	3.82	12.57	10.37	11.47	38.2	53.48	68.76	84.04	99.32	114.6
09M05	45.9	+13.15	+40.2%	51	32.6	3.82	13.77	8.8	12.39	37.03	51.85	66.66	81.47	96.29	111.1
09M04	32.75	+2.25	+7.38%	35.2	30	3.82	9.81	8.36	9.13	35.87	50.21	64.56	78.91	93.25	107.6
09M03	30.5	+1.25	+4.27%	32.85	26.3	3.47	9.47	7.58	8.79	34.7	48.58	62.46	76.34	90.22	104.1
09M02	29.25	+7.35	+33.6%	29.5	21.65	3.47	8.81	6.46	8.73	33.5	46.9	60.3	73.7	87.1	100.5
09M01	21.9	+0.15	+0.69%	24.15	21.5	3.47	7.48	6.66	6.78	32.3	45.22	58.14	71.06	83.98	96.9
08M12	21.75	-1.55	-6.65%	24.3	20.2	3.11	7.81	6.5	6.99	31.1	43.54	55.98	68.42	80.86	93.3
08M11	23.3	-5.25	-18.4%	30.2	18.6	3.11	8.89	5.48	6.86	33.97	47.55	61.14	74.73	88.31	101.9
08M10	28.55	-6.25	-18%	37.1	24.4	3.11	10.07	6.62	7.75	36.83	51.57	66.3	81.03	95.77	110.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	34.8	-16.4	-32%	51	32.2	3.97	12.85	8.11	8.77	39.7	55.58	71.46	87.34	103.2	119.1
08M08	51.2	+4.6	+9.87%	61.7	43.9	3.97	14.96	10.65	12.42	41.23	57.73	74.22	90.71	107.2	123.7
08M07	46.6	-4.1	-8.09%	54.5	45	3.97	12.74	10.52	10.9	42.77	59.87	76.98	94.09	111.2	128.3
08M06	50.7	-17.1	-25.2%	68.4	50.7	4.43	15.44	11.44	11.44	44.3	62.02	79.74	97.46	115.2	132.9
08M05	67.8	+13.3	+24.4%	69	49.2	4.43	15.45	11.01	15.18	44.67	62.53	80.4	98.27	116.1	134
08M04	54.5	+5.55	+11.3%	57.9	48.6	4.43	12.86	10.79	12.1	45.03	63.05	81.06	99.07	117.1	135.1
08M03	48.95	-0.5	-1.01%	51.5	44.8	4.54	11.34	9.87	10.78	45.4	63.56	81.72	99.88	118	136.2
08M02	49.45	+7.15	+16.9%	50.8	40.3	4.54	10.65	8.45	10.37	47.7	66.78	85.86	104.9	124	143.1
08M01	42.3	-14.7	-25.8%	58.5	41.3	4.54	11.7	8.26	8.46	50	70	90	110	130	150
07M12	57	+1.1	+1.97%	64	49.15	5.23	12.24	9.4	10.9	52.3	73.22	94.14	115.1	136	156.9
07M11	55.9	-12.6	-18.4%	69.5	53.4	5.23	13.09	10.06	10.53	53.1	74.34	95.58	116.8	138.1	159.3
07M10	68.5	-4.3	-5.91%	75.7	67.1	5.23	14.04	12.45	12.71	53.9	75.46	97.02	118.6	140.1	161.7
07M09	72.8	-8.7	-10.7%	82	66.5	5.47	14.99	12.16	13.31	54.7	76.58	98.46	120.3	142.2	164.1
07M08	81.5	-28	-25.6%	112	70.9	5.47	19.87	12.58	14.46	56.37	78.91	101.5	124	146.6	169.1
07M07	109.5	+24.6	+29%	122	84.4	5.47	21.02	14.54	18.87	58.03	81.25	104.5	127.7	150.9	174.1
07M06	84.9	-1.6	-1.85%	88.5	82.5	5.97	14.82	13.82	14.22	59.7	83.58	107.5	131.3	155.2	179.1
07M05	86.5	-4.2	-4.63%	91	79.6	5.97	15.35	13.42	14.59	59.3	83.02	106.7	130.5	154.2	177.9
07M04	90.7	-2.7	-2.89%	102.5	90.5	5.97	17.4	15.37	15.4	58.9	82.46	106	129.6	153.1	176.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (138.2)	最低 PER (5.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	93.4	-6.3	-6.32%	99.6	89.6	5.85	17.03	15.32	15.97	58.5	81.9	105.3	128.7	152.1	175.5
07M02	99.7	+1.5	+1.53%	105.5	98.2	5.85	17.62	16.4	16.65	59.87	83.81	107.8	131.7	155.7	179.6
07M01	98.2	+0.1	+0.1%	122	97.4	5.85	19.92	15.91	16.04	61.23	85.73	110.2	134.7	159.2	183.7
06M12	98.1	-2.4	-2.39%	103	91.8	6.26	16.45	14.66	15.67	62.6	87.64	112.7	137.7	162.8	187.8
06M11	100.5	+7.5	+8.06%	104.5	89	6.26	17.24	14.69	16.58	60.6	84.84	109.1	133.3	157.6	181.8
06M10	93	-19	-17%	111.5	92.8	6.26	19.03	15.84	15.87	58.6	82.04	105.5	128.9	152.4	175.8
06M09	112	-3.5	-3.03%	128.5	110.5	5.66	22.7	19.52	19.79	56.6	79.24	101.9	124.5	147.2	169.8

3305 昇貿 / 本益比河流圖(月)

3305 昇貿

新聞及公告

3305 昇貿 本益比河流圖

3305 昇貿 本益比河流圖(月線圖)

3305 昇貿本益比河流圖

3305 昇貿本益比河流圖(月線圖)