≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 本益比河流圖(月)

3303 岱稜

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.148.4+0.7+1.45%1.76%48.649.148.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5562,695萬1583.52張/筆48.51.949.740.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111538.4萬1011.1張/筆48.48+0.05 (+0.1%)

連續漲跌: 連2漲  ( +0.75元 / +1.55%)

財報評分: 最新62分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

• 岱稜端午發放半個月薪資獎金 以節慶活動凝聚品牌轉型共識 (Anue鉅亨 06/18 15:36)

• 代重要子公司岱鑫科技(股)公司公告現金股利除息基準日及發放日。 (公告訊息 06/18 14:46)

• 代重要子公司岱鑫科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 14:45)

• 岱稜法人董事辭任 (公告訊息 06/17 17:05)

3303 岱稜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0949.1-2.6-5.03%52.247.355.0410.369.399.74
50.4
70.56
90.72
110.9
131
151.2
26M0851.7-3.3-6%57.551.35.0411.4110.1810.26
50.4
70.56
90.72
110.9
131
151.2
26M0755-3.1-5.34%62.748.35.0412.449.5810.91
50.4
70.56
90.72
110.9
131
151.2
26M0658.1+8.75+17.7%64.748.75.0412.849.6611.53
50.4
70.56
90.72
110.9
131
151.2
26M0549.35+0.35+0.71%54.647.755.0411.49.9710.3
47.9
67.06
86.22
105.4
124.5
143.7
26M0449+4.3+9.62%49.444.75.0410.889.8510.79
45.4
63.56
81.72
99.88
118
136.2
26M0344.7-3.6-7.45%48.644.64.2911.3310.410.42
42.9
60.06
77.22
94.38
111.5
128.7
26M0248.3+2.8+6.15%49.1544.054.2911.2110.0511.02
43.83
61.37
78.9
96.43
114
131.5
26M0145.5+0.85+1.9%48.743.74.2910.889.7610.16
44.77
62.67
80.58
98.49
116.4
134.3
25M1244.65-1.35-2.93%46.344.34.5710.139.699.77
45.7
63.98
82.26
100.5
118.8
137.1
25M1146+0.65+1.43%48.144.354.5710.639.810.16
45.27
63.37
81.48
99.59
117.7
135.8
25M1045.35-3.25-6.69%50.443.74.5711.249.7510.12
44.83
62.77
80.7
98.63
116.6
134.5
25M0948.6-0.05-0.1%52.747.94.4411.8710.7910.95
44.4
62.16
79.92
97.68
115.4
133.2
25M0848.65+4.2+9.45%5043.54.4411.469.9711.15
43.63
61.09
78.54
95.99
113.4
130.9
25M0744.45-3.75-7.78%52.3444.4412.210.2610.37
42.87
60.01
77.16
94.31
111.5
128.6
25M0648.2-2.1-4.17%51.547.34.2112.2311.2411.45
42.1
58.94
75.78
92.62
109.5
126.3
25M0550.3+1.45+2.97%53.946.34.2112.8311.0211.98
42
58.8
75.6
92.4
109.2
126
25M0448.85-0.7-1.41%50.936.854.2112.158.7911.66
41.9
58.66
75.42
92.18
108.9
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349.55-8.85-15.2%59.849.454.1814.3111.8311.85
41.8
58.52
75.24
91.96
108.7
125.4
25M0258.4+9.25+18.8%60.647.14.1814.8311.5314.29
40.87
57.21
73.56
89.91
106.3
122.6
25M0149.15-1.85-3.63%52.947.754.1813.2511.9612.31
39.93
55.91
71.88
87.85
103.8
119.8
24M1251-6.2-10.8%58.249.753.914.9212.7613.08
39
54.6
70.2
85.8
101.4
117
24M1157.2+0.8+1.42%7255.83.918.7714.5414.91
38.37
53.71
69.06
84.41
99.75
115.1
24M1056.4-3.6-6%63.452.53.916.813.9114.95
37.73
52.83
67.92
83.01
98.11
113.2
24M0960+0.5+0.84%71.653.73.7119.314.4716.17
37.1
51.94
66.78
81.62
96.46
111.3
24M0859.5+13+28%68.740.33.7119.5211.4516.9
35.2
49.28
63.36
77.44
91.52
105.6
24M0746.5-0.7-1.48%49.642.153.7114.8912.6613.96
33.3
46.62
59.94
73.26
86.58
99.9
24M0647.2+3.2+7.27%4939.23.1415.6112.4815.03
31.4
43.96
56.52
69.08
81.64
94.2
24M0544+10.25+30.4%45.8533.553.1415.0811.0414.47
30.4
42.56
54.72
66.88
79.04
91.2
24M0433.75+1.3+4.01%35.3532.73.1412.0211.1211.48
29.4
41.16
52.92
64.68
76.44
88.2
24M0332.45+0.7+2.2%34.431.42.8412.1111.0611.43
28.4
39.76
51.12
62.48
73.84
85.2
24M0231.75+2.95+10.2%3328.452.8412.5510.8212.07
26.3
36.82
47.34
57.86
68.38
78.9
24M0128.8-0.45-1.54%30.3528.62.8412.5411.8211.9
24.2
33.88
43.56
53.24
62.92
72.6
23M1229.25+1.6+5.79%29.827.52.2113.4812.4413.24
22.1
30.94
39.78
48.62
57.46
66.3
23M1127.65+0.75+2.79%28.126.852.2113.8213.213.6
20.33
28.47
36.6
44.73
52.87
61
23M1026.9+0.5+1.89%27.35262.2114.731414.49
18.57
25.99
33.42
40.85
48.27
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.4+0.25+0.96%27.525.851.6816.3715.3915.71
16.8
23.52
30.24
36.96
43.68
50.4
23M0826.15+0.4+1.55%26.625.351.6815.7114.9715.44
16.93
23.71
30.48
37.25
44.03
50.8
23M0725.75-1.75-6.36%27.8525.11.6816.3214.7115.09
17.07
23.89
30.72
37.55
44.37
51.2
23M0627.5+0.25+0.92%28.1527.051.7216.3715.7315.99
17.2
24.08
30.96
37.84
44.72
51.6
23M0527.25-0.45-1.62%27.926.21.7214.5313.6514.19
19.2
26.88
34.56
42.24
49.92
57.6
23M0427.7+0.5+1.84%29.0526.61.7213.712.5513.07
21.2
29.68
38.16
46.64
55.12
63.6
23M0327.2+0.1+0.37%28.2526.72.3212.1811.5111.72
23.2
32.48
41.76
51.04
60.32
69.6
23M0227.1+1.25+4.84%27.625.72.3210.9710.2110.77
25.17
35.23
45.3
55.37
65.43
75.5
23M0125.85+0.85+3.4%25.924.752.329.559.129.53
27.13
37.99
48.84
59.69
70.55
81.4
22M1225-0.65-2.53%26.524.652.919.118.478.59
29.1
40.74
52.38
64.02
75.66
87.3
22M1125.65+1.1+4.48%26.424.52.918.57.898.26
31.07
43.49
55.92
68.35
80.77
93.2
22M1024.55-4-14%29.1523.52.918.827.117.43
33.03
46.25
59.46
72.67
85.89
99.1
22M0928.55-2.95-9.37%34.9527.93.59.997.978.16
35
49
63
77
91
105
22M0831.5+1.4+4.65%3328.73.59.478.249.04
34.83
48.77
62.7
76.63
90.57
104.5
22M0730.1+2.15+7.69%30.226.33.58.717.598.68
34.67
48.53
62.4
76.27
90.13
104
22M0627.9500%29.227.53.458.467.978.1
34.5
48.3
62.1
75.9
89.7
103.5
22M0527.95+1+3.71%28.225.73.459.578.729.49
29.47
41.25
53.04
64.83
76.61
88.4
22M0426.95+0.15+0.56%27.325.73.4511.1710.5211.03
24.43
34.21
43.98
53.75
63.53
73.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.8-1.5-5.3%28.8526.21.9414.8713.5113.81
19.4
27.16
34.92
42.68
50.44
58.2
22M0228.3+2.3+8.85%30.9526.11.9416.9114.2615.46
18.3
25.62
32.94
40.26
47.58
54.9
22M0126+1+4%26.824.41.9415.5814.1915.12
17.2
24.08
30.96
37.84
44.72
51.6
21M1225-0.9-3.47%26.524.51.6116.4615.2215.53
16.1
22.54
28.98
35.42
41.86
48.3
21M1125.9+2.25+9.51%26.9523.651.6119.8617.4319.09
13.57
18.99
24.42
29.85
35.27
40.7
21M1023.65+0.7+3.05%24.3521.851.6122.0719.821.44
11.03
15.45
19.86
24.27
28.69
33.1
21M0922.95+1.45+6.74%23.3521.250.8527.472527
8.5
11.9
15.3
18.7
22.1
25.5
21M0821.5+0.2+0.94%21.720.750.8529.1927.9128.92
7.43
10.41
13.38
16.35
19.33
22.3
21M0721.3-1.25-5.54%23.120.70.8536.2832.5133.46
6.37
8.91
11.46
14.01
16.55
19.1
21M0622.55+1.3+6.12%22.620.80.5342.6439.2542.55
5.3
7.42
9.54
11.66
13.78
15.9
21M0521.25-3.8-15.2%25.220.30.5329.5323.7924.9
8.53
11.95
15.36
18.77
22.19
25.6
21M0425.05+1.5+6.37%25.5523.30.5321.7119.821.29
11.77
16.47
21.18
25.89
30.59
35.3
21M0323.55+0.55+2.39%24.1522.71.516.115.1315.7
15
21
27
33
39
45
21M0223+1.1+5.02%23.2521.851.515.3614.4415.2
15.13
21.19
27.24
33.29
39.35
45.4
21M0121.9-0.9-3.95%2321.51.515.0714.0814.34
15.27
21.37
27.48
33.59
39.69
45.8
20M1222.8-0.35-1.51%25.122.61.5416.314.6814.81
15.4
21.56
27.72
33.88
40.04
46.2
20M1123.15+0.1+0.43%23.322.451.5413.613.113.51
17.13
23.99
30.84
37.69
44.55
51.4
20M1023.05+0.4+1.77%23.222.451.5412.311.912.22
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.65-1.25-5.23%24.7522.352.0612.0110.8511
20.6
28.84
37.08
45.32
53.56
61.8
20M0823.9+1.4+6.22%2422.252.0611.310.4811.26
21.23
29.73
38.22
46.71
55.21
63.7
20M0722.5-0.85-3.64%24.421.852.0611.169.9910.29
21.87
30.61
39.36
48.11
56.85
65.6
20M0623.35-0.8-3.31%25.4522.952.2511.3110.210.38
22.5
31.5
40.5
49.5
58.5
67.5
20M0524.15+0.35+1.47%24.523.252.2510.8110.2610.65
22.67
31.73
40.8
49.87
58.93
68
20M0423.8+2.95+14.1%24.220.62.2510.69.0210.42
22.83
31.97
41.1
50.23
59.37
68.5
20M0320.85-3.35-13.8%24.919.52.310.838.489.07
23
32.2
41.4
50.6
59.8
69
20M0224.2+0.8+3.42%2522.52.311.019.9110.66
22.7
31.78
40.86
49.94
59.02
68.1
20M0123.4-1.45-5.84%24.7523.152.311.0510.3310.45
22.4
31.36
40.32
49.28
58.24
67.2
19M1224.85-0.4-1.58%25.4242.2111.4910.8611.24
22.1
30.94
39.78
48.62
57.46
66.3
19M1125.25+0.15+0.6%25.824.952.2110.910.5410.67
23.67
33.13
42.6
52.07
61.53
71
19M1025.1-1-3.83%26.2524.42.2110.49.679.95
25.23
35.33
45.42
55.51
65.61
75.7
19M0926.1-1.4-5.09%28.25262.6810.549.79.74
26.8
37.52
48.24
58.96
69.68
80.4
19M0827.5+2.9+11.8%28.723.952.6810.919.1110.46
26.3
36.82
47.34
57.86
68.38
78.9
19M0724.6+0.5+2.07%25.924.052.6810.049.329.53
25.8
36.12
46.44
56.76
67.08
77.4
19M0624.1-0.35-1.43%24.6522.82.539.749.019.53
25.3
35.42
45.54
55.66
65.78
75.9
19M0524.45-1.15-4.49%26.1523.552.5310.69.559.91
24.67
34.53
44.4
54.27
64.13
74
19M0425.6+0.65+2.61%27.524.52.5311.4410.1910.65
24.03
33.65
43.26
52.87
62.49
72.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.95+2.55+11.4%26.322.652.3411.249.6810.66
23.4
32.76
42.12
51.48
60.84
70.2
19M0222.4+2.1+10.3%22.7520.32.349.928.859.77
22.93
32.11
41.28
50.45
59.63
68.8
19M0120.3+1.05+5.45%21.619.12.349.618.59.04
22.47
31.45
40.44
49.43
58.41
67.4
18M1219.25-0.85-4.23%20.3519.12.29.258.688.75
22
30.8
39.6
48.4
57.2
66
18M1120.1+2.05+11.4%20.4518.052.29.888.729.71
20.7
28.98
37.26
45.54
53.82
62.1
18M1018.05-0.55-2.96%18.7517.12.29.668.819.3
19.4
27.16
34.92
42.68
50.44
58.2
18M0918.6-0.05-0.27%18.718.051.8110.339.9710.28
18.1
25.34
32.58
39.82
47.06
54.3
18M0818.65+0.15+0.81%18.9518.051.8110.7110.210.54
17.7
24.78
31.86
38.94
46.02
53.1
18M0718.5-0.25-1.33%18.8517.651.8110.910.210.69
17.3
24.22
31.14
38.06
44.98
51.9
18M0618.75+0.1+0.54%19.618.41.6911.610.8911.09
16.9
23.66
30.42
37.18
43.94
50.7
18M0518.65-0.65-3.37%19.918.551.6915.3114.2714.35
13
18.2
23.4
28.6
33.8
39
18M0419.3+0.75+4.04%19.817.851.6921.7619.6221.21
9.1
12.74
16.38
20.02
23.66
27.3
18M0318.55+0.65+3.63%19.417.40.5237.3133.4635.67
5.2
7.28
9.36
11.44
13.52
15.6
18M0217.9-0.1-0.56%18.216.90.5245.1241.944.38
4.03
5.65
7.26
8.87
10.49
12.1
18M0118-0.5-2.7%18.8517.650.5265.7661.5762.79
2.87
4.01
5.16
6.31
7.45
8.6
17M1218.5-0.3-1.6%18.8517.80.17110.9104.7108.8
1.7
2.38
3.06
3.74
4.42
5.1
17M1118.8-0.3-1.57%19.3518.60.17126.2121.3122.6
1.53
2.15
2.76
3.37
3.99
4.6
17M1019.1+0.2+1.06%2018.60.17146.3136.1139.8
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.9+0.4+2.16%19.318.30.12160.8152.5157.5
1.2
1.68
2.16
2.64
3.12
3.6
17M0818.5+0.6+3.35%18.5516.250.12142.7125142.3
1.3
1.82
2.34
2.86
3.38
3.9
17M0717.9-2-10.1%20.117.80.12143.6127.1127.9
1.4
1.96
2.52
3.08
3.64
4.2
17M0619.9+0.3+1.53%20.419.40.15136129.3132.7
1.5
2.1
2.7
3.3
3.9
4.5
17M0519.6-1.2-5.77%20.5190.1535.5532.9533.99
5.77
8.07
10.38
12.69
14.99
17.3
17M0420.8-0.1-0.48%21.5520.10.1521.4820.0320.73
10.03
14.05
18.06
22.07
26.09
30.1
17M0320.9-1-4.57%22.420.651.4315.6614.4414.62
14.3
20.02
25.74
31.46
37.18
42.9
17M0221.9+2.05+10.3%22.2519.71.4314.1712.5513.95
15.7
21.98
28.26
34.54
40.82
47.1
17M0119.85+0.35+1.79%21.1519.251.4312.3711.2611.61
17.1
23.94
30.78
37.62
44.46
51.3
16M1219.5+0.25+1.3%19.718.951.8510.6510.2410.54
18.5
25.9
33.3
40.7
48.1
55.5
16M1119.25-0.25-1.28%20.7517.051.8511.49.3710.58
18.2
25.48
32.76
40.04
47.32
54.6
16M1019.5-1.8-8.45%21.519.31.8512.0110.7810.89
17.9
25.06
32.22
39.38
46.54
53.7
16M0921.3-0.55-2.52%22.621.21.7612.8412.0512.1
17.6
24.64
31.68
38.72
45.76
52.8
16M0821.85+2.15+10.9%22.519.651.7611.810.3111.46
19.07
26.69
34.32
41.95
49.57
57.2
16M0719.7-1.1-5.29%22.519.71.7610.969.599.59
20.53
28.75
36.96
45.17
53.39
61.6
16M0620.8-1.1-5.02%23.219.52.210.558.869.45
22
30.8
39.6
48.4
57.2
66
16M0521.9-0.8-3.52%24.520.82.211.59.7710.28
21.3
29.82
38.34
46.86
55.38
63.9
16M0422.7+2.3+11.3%23.518.82.211.419.1311.02
20.6
28.84
37.08
45.32
53.56
61.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.4+1.2+6.25%21.6518.71.9910.889.410.25
19.9
27.86
35.82
43.78
51.74
59.7
16M0219.2+1.9+11%19.4517.251.9910.599.3910.45
18.37
25.71
33.06
40.41
47.75
55.1
16M0117.3-0.05-0.29%17.616.11.9910.469.5610.28
16.83
23.57
30.3
37.03
43.77
50.5
15M1217.35+0.35+2.06%1816.81.5311.7610.9811.34
15.3
21.42
27.54
33.66
39.78
45.9
15M1117-1.2-6.59%20.216.81.5313.8411.5111.64
14.6
20.44
26.28
32.12
37.96
43.8
15M1018.200%19.417.51.5313.9612.5913.09
13.9
19.46
25.02
30.58
36.14
41.7
15M0918.2+2.75+17.8%18.315.351.3213.8611.6313.79
13.2
18.48
23.76
29.04
34.32
39.6
15M0815.45-0.8-4.92%16.513.31.3217.9314.4616.79
9.2
12.88
16.56
20.24
23.92
27.6
15M0716.25-1.05-6.07%18.6513.51.3235.8725.9631.25
5.2
7.28
9.36
11.44
13.52
15.6
15M0617.3+0.45+2.67%18.05150.12150.4125144.2
1.2
1.68
2.16
2.64
3.12
3.6
15M0516.85+0.65+4.01%17.115.60.12104.795.51103.2
1.63
2.29
2.94
3.59
4.25
4.9
15M0416.2-0.7-4.14%17.15160.1282.9877.4278.39
2.07
2.89
3.72
4.55
5.37
6.2
15M0316.9-0.6-3.43%18.5516.80.2574.267.267.6
2.5
3.5
4.5
5.5
6.5
7.5
15M0217.5-0.25-1.41%18.116.80.2549.3645.8247.73
3.67
5.13
6.6
8.07
9.53
11
15M0117.75+0.35+2.01%18.716.60.2538.6934.3436.72
4.83
6.77
8.7
10.63
12.57
14.5
14M1217.4+2.65+18%18.114.250.630.1723.7529
6
8.4
10.8
13.2
15.6
18
14M1114.75-1.9-11.4%18.614.70.629.2123.0923.17
6.37
8.91
11.46
14.01
16.55
19.1
14M1016.65-3.85-18.8%21.4515.90.631.8623.6124.73
6.73
9.43
12.12
14.81
17.51
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.5-2.7-11.6%23.720.40.7133.3828.7328.87
7.1
9.94
12.78
15.62
18.46
21.3
14M0823.2-0.5-2.11%24.6522.30.7124.4122.0822.97
10.1
14.14
18.18
22.22
26.26
30.3
14M0723.7-2-7.78%27.5523.50.7121.0317.9418.09
13.1
18.34
23.58
28.82
34.06
39.3
14M0625.7+1.8+7.53%26.723.91.6116.5814.8415.96
16.1
22.54
28.98
35.42
41.86
48.3
14M0523.9+1.15+5.05%24.722.451.6115.5314.1215.03
15.9
22.26
28.62
34.98
41.34
47.7
14M0422.75-4.4-16.2%29.322.251.6118.6614.1714.49
15.7
21.98
28.26
34.54
40.82
47.1
14M0327.15+3.55+15%29.622.351.5519.114.4217.52
15.5
21.7
27.9
34.1
40.3
46.5
14M0223.6+3.05+14.8%24.320.11.5515.5412.8615.1
15.63
21.89
28.14
34.39
40.65
46.9
14M0120.55+0.65+3.27%22.5519.651.5514.312.4613.03
15.77
22.07
28.38
34.69
40.99
47.3
13M1219.9+0.4+2.05%20.4518.81.5912.8611.8212.52
15.9
22.26
28.62
34.98
41.34
47.7
13M1119.5-0.6-2.99%20.218.251.5913.0611.812.61
15.47
21.65
27.84
34.03
40.21
46.4
13M1020.1-1.7-7.8%23.0519.81.5915.3313.1713.37
15.03
21.05
27.06
33.07
39.09
45.1
13M0921.8+3.2+17.2%22.7518.751.4615.5812.8414.93
14.6
20.44
26.28
32.12
37.96
43.8
13M0818.6+0.5+2.76%18.917.31.4611.8610.8611.67
15.93
22.31
28.68
35.05
41.43
47.8
13M0718.1-2.1-10.4%20.417.51.4611.8110.1410.48
17.27
24.17
31.08
37.99
44.89
51.8
13M0620.2-1.05-4.94%21.719.351.8611.6710.410.86
18.6
26.04
33.48
40.92
48.36
55.8
13M0521.25-2.05-8.8%23.4519.81.8612.6110.6511.42
18.6
26.04
33.48
40.92
48.36
55.8
13M0423.3-1.65-6.61%25.9521.951.8613.9511.812.53
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.95+1.1+4.61%26.422.051.8614.1911.8513.41
18.6
26.04
33.48
40.92
48.36
55.8
13M0223.85+1.95+8.9%25.422.151.8614.4912.6313.6
17.53
24.55
31.56
38.57
45.59
52.6
13M0121.9+3+15.9%22.418.91.8613.611.4813.3
16.47
23.05
29.64
36.23
42.81
49.4
12M1218.9-0.7-3.57%21.2517.91.5413.811.6212.27
15.4
21.56
27.72
33.88
40.04
46.2
12M1119.6-1.45-6.89%22.517.051.5417.4413.2215.19
12.9
18.06
23.22
28.38
33.54
38.7
12M1021.05+4.6+28%22.9516.51.5422.0715.8720.24
10.4
14.56
18.72
22.88
27.04
31.2
12M0916.45+1.6+10.8%16.9150.7921.3918.9920.82
7.9
11.06
14.22
17.38
20.54
23.7
12M0814.85+4.05+37.5%15.310.40.7946.8431.8445.46
3.27
4.57
5.88
7.19
8.49
9.8
12M0710.8-0.6-5.26%11.8510.30.79---
-
-
-
-
-
-
12M0611.400%11.9510.25-0.6---
-
-
-
-
-
-
12M0511.4-1.45-11.3%13.711.3-0.6---
-
-
-
-
-
-
12M0412.85+0.45+3.63%15.411.75-0.6---
-
-
-
-
-
-
12M0312.4-0.1-0.8%13.7511.450---
-
-
-
-
-
-
12M0212.5+1.9+17.9%14.0510.50---
-
-
-
-
-
-
12M0110.6+0.7+7.07%10.69.70---
-
-
-
-
-
-
11M129.9+0.39+4.1%10.159.3-1.76---
-
-
-
-
-
-
11M119.51-3.59-27.4%13.058.41-1.76---
-
-
-
-
-
-
11M1013.1-0.8-5.76%15.412.8-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.900%14.112.25-2.92---
-
-
-
-
-
-
11M0813.9-3.65-20.8%17.4511.9-2.92---
-
-
-
-
-
-
11M0717.55-2.45-12.2%20.5516-2.92---
-
-
-
-
-
-
11M0620-0.25-1.23%22.619.55-2.73---
-
-
-
-
-
-
11M0520.25-2.15-9.6%23.219.75-2.73---
-
-
-
-
-
-
11M0422.4+2.3+11.4%23.620.1-2.73---
-
-
-
-
-
-
11M0320.1+0.1+0.5%24.419.8-2.5---
-
-
-
-
-
-
11M0220-0.7-3.38%21.7519.8-2.5---
-
-
-
-
-
-
11M0120.7-1.35-6.12%22.0520.5-2.5---
-
-
-
-
-
-
10M1222.05+1.3+6.27%25.420.8-3.08---
-
-
-
-
-
-
10M1120.75-2.75-11.7%2420-3.08---
-
-
-
-
-
-
10M1023.5-3.25-12.1%2723.5-3.08---
-
-
-
-
-
-
10M0926.75+1.05+4.09%28.3525.4-1---
-
-
-
-
-
-
10M0825.7-2.3-8.21%29.0525.25-1---
-
-
-
-
-
-
10M0728+0.1+0.36%30.927.7-1---
-
-
-
-
-
-
10M0627.9-0.2-0.71%30.625.9-0.29---
-
-
-
-
-
-
10M0528.1-5.1-15.4%32.925.8-0.29---
-
-
-
-
-
-
10M0433.2-3.9-10.5%41.533.2-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0337.1+8.6+30.2%37.4527.6-0.02---
-
-
-
-
-
-
10M0228.5-1.8-5.94%30.9526-0.0295.7280.4188.14
3.23
4.53
5.82
7.11
8.41
9.7
10M0130.3-3.7-10.9%3829.1-0.025743.6545.45
6.67
9.33
12
14.67
17.33
20
09M1234+2.8+8.97%34.8529.21.0134.528.9133.66
10.1
14.14
18.18
22.22
26.26
30.3
09M1131.2+5+19.1%3525.21.0132.5123.4128.98
10.77
15.07
19.38
23.69
27.99
32.3
09M1026.2-0.4-1.5%30.625.051.0126.7621.9122.92
11.43
16.01
20.58
25.15
29.73
34.3
09M0926.6+3.8+16.7%27.622.81.2122.8118.8421.98
12.1
16.94
21.78
26.62
31.46
36.3
09M0822.8-7.8-25.5%31.420.81.2119.7113.0514.31
15.93
22.31
28.68
35.05
41.43
47.8
09M0730.6+6.55+27.2%31.6524.151.2116.0112.2215.48
19.77
27.67
35.58
43.49
51.39
59.3
09M0624.05-2-7.68%28222.3611.869.3210.19
23.6
33.04
42.48
51.92
61.36
70.8
09M0526.05+0.75+2.96%27.6523.72.3611.8810.1911.2
23.27
32.57
41.88
51.19
60.49
69.8
09M0425.3+0.9+3.69%31.523.22.3613.7410.1211.03
22.93
32.11
41.28
50.45
59.63
68.8
09M0324.4+5.2+27.1%26.518.552.2611.738.2110.8
22.6
31.64
40.68
49.72
58.76
67.8
09M0219.2+5.95+44.9%19.212.82.268.255.58.25
23.27
32.57
41.88
51.19
60.49
69.8
09M0113.25-1.7-11.4%15.7512.62.266.585.265.54
23.93
33.51
43.08
52.65
62.23
71.8
08M1214.95-3.25-17.9%19.4514.352.467.915.836.08
24.6
34.44
44.28
54.12
63.96
73.8
08M1118.2+4.15+29.5%18.3514.852.466.85.56.74
27
37.8
48.6
59.4
70.2
81
08M1014.05-2.95-17.4%18.411.32.466.263.844.78
29.4
41.16
52.92
64.68
76.44
88.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(160.8)		最低
PER
(3.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917-6.5-27.7%22.915.953.187.25.025.35
31.8
44.52
57.24
69.96
82.68
95.4
08M0823.5-5.8-19.8%27.821.953.189.637.68.14
28.87
40.41
51.96
63.51
75.05
86.6
08M0729.3-3.25-9.98%32.9525.553.1812.719.8511.3
25.93
36.31
46.68
57.05
67.43
77.8
08M0632.55-12.9-28.4%49.332.552.321.4314.1514.15
23
32.2
41.4
50.6
59.8
69
08M0545.45-8.05-15%56.944.42.321.216.5516.94
26.83
37.57
48.3
59.03
69.77
80.5
08M0453.5+1+1.9%58.6512.319.1116.6317.45
30.67
42.93
55.2
67.47
79.73
92
08M0352.5+6.5+14.1%53.542.353.4515.5112.2815.22
34.5
48.3
62.1
75.9
89.7
103.5
08M0246+7+17.9%47.838.23.4512.9710.3612.48
36.87
51.61
66.36
81.11
95.85
110.6
08M0139-17.5-31%59.6393.4515.199.949.94
39.23
54.93
70.62
86.31
102
117.7
07M1256.5+2.3+4.24%67.9534.1616.3212.7413.58
41.6
58.24
74.88
91.52
108.2
124.8
07M1154.2-9.2-14.5%65434.1616.410.8513.68
39.63
55.49
71.34
87.19
103
118.9
07M1063.4-6.1-8.78%74.5624.1619.7816.4616.83
37.67
52.73
67.8
82.87
97.93
113
07M0969.5-2.6-3.61%74.9613.5720.9817.0919.47
35.7
49.98
64.26
78.54
92.82
107.1
07M0872.1-23.7-24.7%10071.73.5726.6919.1419.24
37.47
52.45
67.44
82.43
97.41
112.4
07M0795.8+2.5+2.68%105863.5726.7621.9224.42
39.23
54.93
70.62
86.31
102
117.7
07M0693.3-21.2-18.5%116.590.54.128.4122.0722.76
41
57.4
73.8
90.2
106.6
123
07M05114.5+76.5+201%119804.129.0219.5127.93
41
57.4
73.8
90.2
106.6
123