3297 杭特 / 本益比河流圖(月)

3297 杭特

日期: 09/18

3297 杭特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.1	30.1	+3	+9.97%	9.47%	30.75	33.1	30.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,089	3,580萬	1,172	929股/筆	32.88	1.97	36.78	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
514	1,584萬	750	685張/筆	30.8	-1.7 (-5.35%)

連續漲跌: 首日上漲 ( +3元 / +9.97%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3297 杭特本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	33.1	+5.45	+19.7%	33.9	26.15	0.9	37.67	29.06	36.78	9	12.6	16.2	19.8	23.4	27
26M08	27.65	+2.05	+8.01%	30.15	25.1	0.9	33.5	27.89	30.72	9	12.6	16.2	19.8	23.4	27
26M07	25.6	-5.4	-17.4%	33.9	23.7	0.9	37.67	26.33	28.44	9	12.6	16.2	19.8	23.4	27
26M06	31	+1.6	+5.44%	36.95	29.5	0.9	41.06	32.78	34.44	9	12.6	16.2	19.8	23.4	27
26M05	29.4	-2.65	-8.27%	33.35	29.3	0.9	42.94	37.73	37.85	7.77	10.87	13.98	17.09	20.19	23.3
26M04	32.05	-1.25	-3.75%	38.55	31.2	0.9	59.01	47.76	49.06	6.53	9.15	11.76	14.37	16.99	19.6
26M03	33.3	-4.4	-11.7%	39.4	33.3	0.53	74.34	62.83	62.83	5.3	7.42	9.54	11.66	13.78	15.9
26M02	37.7	-1.7	-4.31%	39.6	36.4	0.53	77.65	71.37	73.92	5.1	7.14	9.18	11.22	13.26	15.3
26M01	39.4	-1.9	-4.6%	45.95	39.05	0.53	93.78	79.69	80.41	4.9	6.86	8.82	10.78	12.74	14.7
25M12	41.3	-2.6	-5.92%	45.3	40.2	0.47	96.38	85.53	87.87	4.7	6.58	8.46	10.34	12.22	14.1
25M11	43.9	-3.55	-7.48%	52	41.8	0.47	117.3	94.29	99.02	4.43	6.21	7.98	9.75	11.53	13.3
25M10	47.45	-6.95	-12.8%	55.6	47	0.47	133.4	112.8	113.9	4.17	5.83	7.5	9.17	10.83	12.5
25M09	54.4	-11.7	-17.7%	73.5	54	0.39	188.5	138.5	139.5	3.9	5.46	7.02	8.58	10.14	11.7
25M08	66.1	+13.7	+26.1%	74.1	49.2	0.39	241.6	160.4	215.5	3.07	4.29	5.52	6.75	7.97	9.2
25M07	52.4	-1	-1.87%	74.4	51.9	0.39	333.1	232.4	234.6	2.23	3.13	4.02	4.91	5.81	6.7
25M06	53.4	+13.4	+33.5%	58.6	36.8	0.14	418.6	262.9	381.4	1.4	1.96	2.52	3.08	3.64	4.2
25M05	40	+3.8	+10.5%	47.8	29.05	0.14	1304	792.3	1091	0.37	0.51	0.66	0.81	0.95	1.1
25M04	36.2	+16.2	+81%	37.95	20	0.14	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	20	-2.25	-10.1%	26.05	20	-0.17	-	-	-	-	-	-	-	-	-
25M02	22.25	-0.4	-1.77%	23.3	21.1	-0.17	-	-	-	-	-	-	-	-	-
25M01	22.65	-0.1	-0.44%	23.95	20	-0.17	-	-	-	-	-	-	-	-	-
24M12	22.75	-0.15	-0.66%	24.3	20.3	-0.13	-	-	-	-	-	-	-	-	-
24M11	22.9	-1.2	-4.98%	26.05	21.15	-0.13	-	-	-	-	-	-	-	-	-
24M10	24.1	-3.5	-12.7%	28.4	24.1	-0.13	-	-	-	-	-	-	-	-	-
24M09	27.6	-0.85	-2.99%	29.45	24.2	-0.23	-	-	-	-	-	-	-	-	-
24M08	28.45	-0.55	-1.9%	32.25	22.4	-0.23	-	-	-	-	-	-	-	-	-
24M07	29	-3.8	-11.6%	41	28	-0.23	647.4	442.1	457.9	0.63	0.89	1.14	1.39	1.65	1.9
24M06	32.8	+11.5	+54%	35.2	20.2	0.21	167.6	96.19	156.2	2.1	2.94	3.78	4.62	5.46	6.3
24M05	21.3	+1.15	+5.71%	22.05	19.35	0.21	147	129	142	1.5	2.1	2.7	3.3	3.9	4.5
24M04	20.15	+1.35	+7.18%	23.65	18.3	0.21	262.8	203.3	223.9	0.9	1.26	1.62	1.98	2.34	2.7
24M03	18.8	-1.5	-7.39%	24.65	18.45	0.03	821.7	615	626.7	0.3	0.42	0.54	0.66	0.78	0.9
24M02	20.3	-2.5	-11%	24.9	19.7	0.03	-	-	-	-	-	-	-	-	-
24M01	22.8	+5.6	+32.6%	22.8	17	0.03	-	-	-	-	-	-	-	-	-
23M12	17.2	-0.5	-2.82%	18	17.15	-0.37	-	-	-	-	-	-	-	-	-
23M11	17.7	+1.1	+6.63%	18.2	16.5	-0.37	-	-	-	-	-	-	-	-	-
23M10	16.6	+0.25	+1.53%	17.2	15.85	-0.37	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	16.35	+0.15	+0.93%	17.3	16	-0.53	-	-	-	-	-	-	-	-	-
23M08	16.2	-0.5	-2.99%	17.3	15.5	-0.53	-	-	-	-	-	-	-	-	-
23M07	16.7	-1.5	-8.24%	18.8	16.6	-0.53	-	-	-	-	-	-	-	-	-
23M06	18.2	+1.05	+6.12%	18.95	16.8	-0.41	-	-	-	-	-	-	-	-	-
23M05	17.15	-0.5	-2.83%	18.85	16.2	-0.41	-	-	-	-	-	-	-	-	-
23M04	17.65	-1.4	-7.35%	19.75	16.9	-0.41	-	-	-	-	-	-	-	-	-
23M03	19.05	+1.2	+6.72%	21.5	17.7	-0.48	-	-	-	-	-	-	-	-	-
23M02	17.85	-0.55	-2.99%	19.6	17.8	-0.48	-	-	-	-	-	-	-	-	-
23M01	18.4	+0.55	+3.08%	18.95	16.95	-0.48	-	-	-	-	-	-	-	-	-
22M12	17.85	-3.65	-17%	25	17.1	0.11	227.3	155.5	162.3	1.1	1.54	1.98	2.42	2.86	3.3
22M11	21.5	+6.45	+42.9%	24.2	15.25	0.11	186.2	117.3	165.4	1.3	1.82	2.34	2.86	3.38	3.9
22M10	15.05	-0.1	-0.66%	17.75	14.6	0.11	118.3	97.33	100.3	1.5	2.1	2.7	3.3	3.9	4.5
22M09	15.15	-1.65	-9.82%	19.65	14.8	0.17	115.6	87.06	89.12	1.7	2.38	3.06	3.74	4.42	5.1
22M08	16.8	+1.35	+8.74%	17.45	14.95	0.17	-	-	-	-	-	-	-	-	-
22M07	15.45	+0.8	+5.46%	15.7	13.7	0.17	-	-	-	-	-	-	-	-	-
22M06	14.65	-1.1	-6.98%	16.15	14.3	-0.45	-	-	-	-	-	-	-	-	-
22M05	15.75	0	0%	17.3	14.7	-0.45	-	-	-	-	-	-	-	-	-
22M04	15.75	-0.95	-5.69%	17.7	15.4	-0.45	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	16.7	+0.45	+2.77%	17.2	15.3	-0.12	-	-	-	-	-	-	-	-	-
22M02	16.25	-0.2	-1.22%	17.9	16.15	-0.12	-	-	-	-	-	-	-	-	-
22M01	16.45	-4.2	-20.3%	21.05	15.9	-0.12	-	-	-	-	-	-	-	-	-
21M12	20.65	+1.75	+9.26%	24.9	18.9	-0.42	-	-	-	-	-	-	-	-	-
21M11	18.9	-1.15	-5.74%	20.95	17.6	-0.42	-	-	-	-	-	-	-	-	-
21M10	20.05	+5	+33.2%	21.3	14.5	-0.42	-	-	-	-	-	-	-	-	-
21M09	15.05	+0.15	+1.01%	16.2	13.6	-1.51	-	-	-	-	-	-	-	-	-
21M08	14.9	-0.5	-3.25%	16.7	13.5	-1.51	-	-	-	-	-	-	-	-	-
21M07	15.4	-0.9	-5.52%	19.45	15.3	-1.51	-	-	-	-	-	-	-	-	-
21M06	16.3	+0.3	+1.88%	16.5	15.05	-1.5	-	-	-	-	-	-	-	-	-
21M05	16	-1.45	-8.31%	17.65	14.5	-1.5	-	-	-	-	-	-	-	-	-
21M04	17.45	-0.05	-0.29%	19.9	17.25	-1.5	-	-	-	-	-	-	-	-	-
21M03	17.5	-0.8	-4.37%	21.05	17.3	-1.93	-	-	-	-	-	-	-	-	-
21M02	18.3	+2.25	+14%	18.3	15.65	-1.93	-	-	-	-	-	-	-	-	-
21M01	16.05	-9.5	-37.2%	27.5	13.7	-1.93	-	-	-	-	-	-	-	-	-
20M12	25.55	+12.9	+102%	25.55	12.6	-1.91	-	-	-	-	-	-	-	-	-
20M11	12.65	+0.2	+1.61%	12.85	12.1	-1.91	-	-	-	-	-	-	-	-	-
20M10	12.45	-0.2	-1.58%	13.15	12.1	-1.91	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	12.65	+0.85	+7.2%	12.65	11.35	-0.73	-	-	-	-	-	-	-	-	-
20M08	11.8	-0.65	-5.22%	13.55	11.25	-0.73	-	-	-	-	-	-	-	-	-
20M07	12.45	-0.45	-3.49%	13.1	12.1	-0.73	-	-	-	-	-	-	-	-	-
20M06	12.9	+1.15	+9.79%	13.25	11.8	-0.66	-	-	-	-	-	-	-	-	-
20M05	11.75	-0.5	-4.08%	12.7	11.4	-0.66	-	-	-	-	-	-	-	-	-
20M04	12.25	+2.86	+30.5%	12.7	9.06	-0.66	-	-	-	-	-	-	-	-	-
20M03	9.39	-3.01	-24.3%	13.25	8.5	-0.76	-	-	-	-	-	-	-	-	-
20M02	12.4	+0.4	+3.33%	13.2	11.65	-0.76	-	-	-	-	-	-	-	-	-
20M01	12	-0.45	-3.61%	12.5	11.8	-0.76	-	-	-	-	-	-	-	-	-
19M12	12.45	+0.25	+2.05%	13.4	11.85	-0.85	-	-	-	-	-	-	-	-	-
19M11	12.2	-0.35	-2.79%	12.6	11.7	-0.85	-	-	-	-	-	-	-	-	-
19M10	12.55	0	0%	13.9	12.55	-0.85	-	-	-	-	-	-	-	-	-
19M09	12.55	+0.1	+0.8%	14	12.1	-1.02	-	-	-	-	-	-	-	-	-
19M08	12.45	-0.35	-2.73%	12.9	12.15	-1.02	-	-	-	-	-	-	-	-	-
19M07	12.8	-0.1	-0.78%	13.45	12.5	-1.02	-	-	-	-	-	-	-	-	-
19M06	12.9	-0.25	-1.9%	13.85	12.75	-1.1	-	-	-	-	-	-	-	-	-
19M05	13.15	-1.45	-9.93%	14.5	12.7	-1.1	-	-	-	-	-	-	-	-	-
19M04	14.6	-0.15	-1.02%	15.25	14.15	-1.1	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	14.75	+1.15	+8.46%	15.1	13.4	-0.62	-	-	-	-	-	-	-	-	-
19M02	13.6	+0.35	+2.64%	14.5	12.95	-0.62	-	-	-	-	-	-	-	-	-
19M01	13.25	-0.45	-3.28%	13.8	12.75	-0.62	-	-	-	-	-	-	-	-	-
18M12	13.7	-0.05	-0.36%	14.4	13.35	-0.61	-	-	-	-	-	-	-	-	-
18M11	13.75	+1.25	+10%	15.1	12.1	-0.61	-	-	-	-	-	-	-	-	-
18M10	12.5	-3.85	-23.5%	16.85	12	-0.61	-	-	-	-	-	-	-	-	-
18M09	16.35	+0.85	+5.48%	16.75	14.8	-0.75	-	-	-	-	-	-	-	-	-
18M08	15.5	+0.7	+4.73%	16.1	14.25	-0.75	-	-	-	-	-	-	-	-	-
18M07	14.8	+0.15	+1.02%	15.05	14.25	-0.75	-	-	-	-	-	-	-	-	-
18M06	14.65	0	0%	15.3	14.35	-0.86	-	-	-	-	-	-	-	-	-
18M05	14.65	0	0%	14.8	14.15	-0.86	-	-	-	-	-	-	-	-	-
18M04	14.65	-0.15	-1.01%	15	13.85	-0.86	-	-	-	-	-	-	-	-	-
18M03	14.8	+0.9	+6.47%	16.5	13.6	-1.39	-	-	-	-	-	-	-	-	-
18M02	13.9	-0.5	-3.47%	14.55	13	-1.39	-	-	-	-	-	-	-	-	-
18M01	14.4	0	0%	14.6	14.1	-1.39	-	-	-	-	-	-	-	-	-
17M12	14.4	-0.05	-0.35%	14.85	14	-1.86	-	-	-	-	-	-	-	-	-
17M11	14.45	-0.1	-0.69%	14.9	14.05	-1.86	-	-	-	-	-	-	-	-	-
17M10	14.55	+0.05	+0.34%	15.15	14.3	-1.86	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	14.5	-0.15	-1.02%	15.3	14.1	-1.68	-	-	-	-	-	-	-	-	-
17M08	14.65	-0.25	-1.68%	15.05	14.25	-1.68	-	-	-	-	-	-	-	-	-
17M07	14.9	-0.6	-3.87%	16.7	14.85	-1.68	-	-	-	-	-	-	-	-	-
17M06	15.5	+0.9	+6.16%	18.2	14.25	-1.57	-	-	-	-	-	-	-	-	-
17M05	14.6	-1.15	-7.3%	15.8	13.5	-1.57	-	-	-	-	-	-	-	-	-
17M04	15.75	-0.35	-2.17%	16.25	15.6	-1.57	-	-	-	-	-	-	-	-	-
17M03	16.1	-1.15	-6.67%	17.5	15.9	-1.22	-	-	-	-	-	-	-	-	-
17M02	17.25	-0.05	-0.29%	17.8	16.95	-1.22	-	-	-	-	-	-	-	-	-
17M01	17.3	+0.25	+1.47%	18	16.55	-1.22	-	-	-	-	-	-	-	-	-
16M12	17.05	-0.95	-5.28%	17.95	16.5	-0.24	-	-	-	-	-	-	-	-	-
16M11	18	-0.3	-1.64%	18.1	15.6	-0.24	-	-	-	-	-	-	-	-	-
16M10	18.3	+0.6	+3.39%	18.3	17	-0.24	137.2	127.5	137.2	1.33	1.87	2.4	2.93	3.47	4
16M09	17.7	-0.2	-1.12%	19.45	17.35	0.32	60.78	54.22	55.31	3.2	4.48	5.76	7.04	8.32	9.6
16M08	17.9	-0.95	-5.04%	19.1	17	0.32	32.37	28.81	30.34	5.9	8.26	10.62	12.98	15.34	17.7
16M07	18.85	+1.3	+7.41%	21.5	17.35	0.32	25	20.17	21.92	8.6	12.04	15.48	18.92	22.36	25.8
16M06	17.55	-0.75	-4.1%	18.7	17.1	1.13	16.55	15.13	15.53	11.3	15.82	20.34	24.86	29.38	33.9
16M05	18.3	+0.3	+1.67%	18.35	17	1.13	17.48	16.19	17.43	10.5	14.7	18.9	23.1	27.3	31.5
16M04	18	+0.15	+0.84%	20.25	17.5	1.13	20.88	18.04	18.56	9.7	13.58	17.46	21.34	25.22	29.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	17.85	-0.65	-3.51%	19.6	17.7	0.89	22.02	19.89	20.06	8.9	12.46	16.02	19.58	23.14	26.7
16M02	18.5	+1	+5.71%	18.55	16.7	0.89	21	18.91	20.94	8.83	12.37	15.9	19.43	22.97	26.5
16M01	17.5	+0.1	+0.57%	18.3	16.35	0.89	20.87	18.65	19.96	8.77	12.27	15.78	19.29	22.79	26.3
15M12	17.4	-1.6	-8.42%	19.4	17.2	0.87	22.3	19.77	20	8.7	12.18	15.66	19.14	22.62	26.1
15M11	19	+1	+5.56%	20.65	18	0.87	18.49	16.12	17.01	11.17	15.63	20.1	24.57	29.03	33.5
15M10	18	+2.1	+13.2%	19.7	16.05	0.87	14.45	11.77	13.2	13.63	19.09	24.54	29.99	35.45	40.9
15M09	15.9	+0.4	+2.58%	16	15	1.61	9.94	9.32	9.88	16.1	22.54	28.98	35.42	41.86	48.3
15M08	15.5	-2.9	-15.8%	18.8	13.2	1.61	11.58	8.13	9.55	16.23	22.73	29.22	35.71	42.21	48.7
15M07	18.4	-3.3	-15.2%	23.8	18	1.61	14.54	11	11.24	16.37	22.91	29.46	36.01	42.55	49.1
15M06	21.7	-3.65	-14.4%	25.3	21	1.65	15.33	12.73	13.15	16.5	23.1	29.7	36.3	42.9	49.5
15M05	25.35	-3.35	-11.7%	28.7	24	1.65	16.85	14.09	14.88	17.03	23.85	30.66	37.47	44.29	51.1
15M04	28.7	-1.3	-4.33%	29.9	27.3	1.65	17.02	15.54	16.34	17.57	24.59	31.62	38.65	45.67	52.7
15M03	30	+1.7	+6.01%	30.45	27.1	1.81	16.82	14.97	16.57	18.1	25.34	32.58	39.82	47.06	54.3
15M02	28.3	-0.3	-1.05%	28.6	26.8	1.81	14.23	13.33	14.08	20.1	28.14	36.18	44.22	52.26	60.3
15M01	28.6	-2.7	-8.63%	31.8	28.2	1.81	14.39	12.76	12.94	22.1	30.94	39.78	48.62	57.46	66.3
14M12	31.3	+3.6	+13%	32	26.4	2.41	13.28	10.95	12.99	24.1	33.74	43.38	53.02	62.66	72.3
14M11	27.7	-1.2	-4.15%	28.75	26.15	2.41	11.86	10.79	11.43	24.23	33.93	43.62	53.31	63.01	72.7
14M10	28.9	+0.9	+3.21%	29.45	26	2.41	12.09	10.67	11.86	24.37	34.11	43.86	53.61	63.35	73.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	28	-1.95	-6.51%	30.2	27.6	2.45	12.33	11.27	11.43	24.5	34.3	44.1	53.9	63.7	73.5
14M08	29.95	-10.4	-25.8%	39.9	26.35	2.45	15.43	10.19	11.58	25.87	36.21	46.56	56.91	67.25	77.6
14M07	40.35	+0.9	+2.28%	40.9	38.8	2.45	15.02	14.25	14.82	27.23	38.13	49.02	59.91	70.81	81.7
14M06	39.45	-6.4	-14%	46.7	38.7	2.86	16.33	13.53	13.79	28.6	40.04	51.48	62.92	74.36	85.8
14M05	45.85	-0.15	-0.33%	50	42	2.86	15.72	13.21	14.42	31.8	44.52	57.24	69.96	82.68	95.4
14M04	46	-4	-8%	52	42	2.86	14.86	12	13.14	35	49	63	77	91	105
14M03	50	-0.1	-0.2%	54	45.65	3.82	14.14	11.95	13.09	38.2	53.48	68.76	84.04	99.32	114.6
14M02	50.1	+7.85	+18.6%	51.5	40.1	3.82	13.46	10.48	13.09	38.27	53.57	68.88	84.19	99.49	114.8
14M01	42.25	-8.25	-16.3%	51.9	41.9	3.82	13.54	10.93	11.02	38.33	53.67	69	84.33	99.67	115
13M12	50.5	+6.4	+14.5%	52	41	3.84	13.54	10.68	13.15	38.4	53.76	69.12	84.48	99.84	115.2
13M11	44.1	+6.55	+17.4%	46.2	36.55	3.84	12.28	9.71	11.72	37.63	52.69	67.74	82.79	97.85	112.9
13M10	37.55	+1.6	+4.45%	38.85	34.15	3.84	10.54	9.26	10.19	36.87	51.61	66.36	81.11	95.85	110.6
13M09	35.95	-2.5	-6.5%	39.3	35.65	3.61	10.89	9.88	9.96	36.1	50.54	64.98	79.42	93.86	108.3
13M08	38.45	-0.55	-1.41%	41.5	37.8	3.61	11.77	10.72	10.9	35.27	49.37	63.48	77.59	91.69	105.8
13M07	39	+5.2	+15.4%	40.45	32.15	3.61	11.75	9.34	11.33	34.43	48.21	61.98	75.75	89.53	103.3
13M06	33.8	-2.8	-7.65%	39.4	32.35	3.36	11.73	9.63	10.06	33.6	47.04	60.48	73.92	87.36	100.8
13M05	36.6	+8.95	+32.4%	36.6	27.55	3.36	11.26	8.48	11.26	32.5	45.5	58.5	71.5	84.5	97.5
13M04	27.65	+1.9	+7.38%	30.4	25.55	3.36	9.68	8.14	8.81	31.4	43.96	56.52	69.08	81.64	94.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	25.75	+3.45	+15.5%	26	22.3	3.03	8.58	7.36	8.5	30.3	42.42	54.54	66.66	78.78	90.9
13M02	22.3	-0.3	-1.33%	23	21.15	3.03	8.48	7.79	8.22	27.13	37.99	48.84	59.69	70.55	81.4
13M01	22.6	+2.65	+13.3%	23.2	19.2	3.03	9.68	8.01	9.43	23.97	33.55	43.14	52.73	62.31	71.9
12M12	19.95	+1.15	+6.12%	20.95	18.55	2.08	10.07	8.92	9.59	20.8	29.12	37.44	45.76	54.08	62.4
12M11	18.8	+0.95	+5.32%	19	17.8	2.08	9.88	9.25	9.77	19.23	26.93	34.62	42.31	50.01	57.7
12M10	17.85	-0.55	-2.99%	19.75	17.4	2.08	11.18	9.85	10.1	17.67	24.73	31.8	38.87	45.93	53
12M09	18.4	+0.4	+2.22%	19.6	17.7	1.61	12.17	10.99	11.43	16.1	22.54	28.98	35.42	41.86	48.3
12M08	18	+1.25	+7.46%	18.3	16	1.61	11.81	10.32	11.61	15.5	21.7	27.9	34.1	40.3	46.5
12M07	16.75	-0.55	-3.18%	17.6	15.45	1.61	11.81	10.37	11.24	14.9	20.86	26.82	32.78	38.74	44.7
12M06	17.3	-1.1	-5.98%	19.1	17.1	1.43	13.36	11.96	12.1	14.3	20.02	25.74	31.46	37.18	42.9
12M05	18.4	-1.35	-6.84%	20.05	17.6	1.43	15.95	14.01	14.64	12.57	17.59	22.62	27.65	32.67	37.7
12M04	19.75	-1.75	-8.14%	21.85	19.1	1.43	20.17	17.63	18.23	10.83	15.17	19.5	23.83	28.17	32.5
12M03	21.5	+1.05	+5.13%	23.25	19.95	0.91	25.55	21.92	23.63	9.1	12.74	16.38	20.02	23.66	27.3
12M02	20.45	+1.5	+7.92%	21.25	18.6	0.91	23.1	20.22	22.23	9.2	12.88	16.56	20.24	23.92	27.6
12M01	18.95	-1.55	-7.56%	21.55	16.85	0.91	23.17	18.12	20.38	9.3	13.02	16.74	20.46	24.18	27.9
11M12	20.5	-0.45	-2.15%	21.45	20.1	0.94	22.82	21.38	21.81	9.4	13.16	16.92	20.68	24.44	28.2
11M11	20.95	+0.15	+0.72%	22.4	20.15	0.94	32.94	29.63	30.81	6.8	9.52	12.24	14.96	17.68	20.4
11M10	20.8	-0.75	-3.48%	22.3	20.5	0.94	53.1	48.81	49.52	4.2	5.88	7.56	9.24	10.92	12.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	21.55	-2.5	-10.4%	25	20.9	0.16	156.2	130.6	134.7	1.6	2.24	2.88	3.52	4.16	4.8
11M08	24.05	-2.8	-10.4%	26.95	22.6	0.16	179.7	150.7	160.3	1.5	2.1	2.7	3.3	3.9	4.5
11M07	26.85	+0.85	+3.27%	28.2	25.35	0.16	201.4	181.1	191.8	1.4	1.96	2.52	3.08	3.64	4.2
11M06	26	-1.25	-4.59%	27.45	25.3	0.13	211.2	194.6	200	1.3	1.82	2.34	2.86	3.38	3.9
11M05	27.25	-0.6	-2.15%	28	25	0.13	74.34	66.37	72.35	3.77	5.27	6.78	8.29	9.79	11.3
11M04	27.85	-0.3	-1.07%	29.85	27.5	0.13	47.89	44.12	44.68	6.23	8.73	11.22	13.71	16.21	18.7
11M03	28.15	+3.1	+12.4%	30.6	24.9	0.87	35.17	28.62	32.36	8.7	12.18	15.66	19.14	22.62	26.1
11M02	25.05	-2.15	-7.9%	27.45	24.35	0.87	25.98	23.04	23.71	10.57	14.79	19.02	23.25	27.47	31.7
11M01	27.2	+0.1	+0.37%	27.65	26.5	0.87	22.24	21.31	21.88	12.43	17.41	22.38	27.35	32.33	37.3
10M12	27.1	-1.6	-5.57%	29.35	27	1.43	20.52	18.88	18.95	14.3	20.02	25.74	31.46	37.18	42.9
10M11	28.7	+0.3	+1.06%	29.1	26.15	1.43	16.72	15.03	16.49	17.4	24.36	31.32	38.28	45.24	52.2
10M10	28.4	-4.6	-13.9%	33.15	28.4	1.43	16.17	13.85	13.85	20.5	28.7	36.9	45.1	53.3	61.5
10M09	33	-1	-2.94%	35.85	32.9	2.36	15.19	13.94	13.98	23.6	33.04	42.48	51.92	61.36	70.8
10M08	34	-6.95	-17%	42.5	34	2.36	17.49	13.99	13.99	24.3	34.02	43.74	53.46	63.18	72.9
10M07	40.95	+10.25	+33.4%	40.95	30.1	2.36	16.38	12.04	16.38	25	35	45	55	65	75
10M06	30.7	-2.6	-7.81%	34.65	30.6	2.57	13.48	11.91	11.95	25.7	35.98	46.26	56.54	66.82	77.1
10M05	33.3	-5.9	-15.1%	39.5	29.2	2.57	16.41	12.13	13.84	24.07	33.69	43.32	52.95	62.57	72.2
10M04	39.2	+3.4	+9.5%	45	35.3	2.57	20.06	15.74	17.47	22.43	31.41	40.38	49.35	58.33	67.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	35.8	+7.8	+27.9%	38.65	26.9	2.08	18.58	12.93	17.21	20.8	29.12	37.44	45.76	54.08	62.4
10M02	28	-0.2	-0.71%	28.5	24.8	2.08	13.7	11.92	13.46	20.8	29.12	37.44	45.76	54.08	62.4
10M01	28.2	-2.45	-7.99%	34.75	28	2.08	16.71	13.46	13.56	20.8	29.12	37.44	45.76	54.08	62.4
09M12	30.65	+4.35	+16.5%	31.4	26.35	2.08	15.1	12.67	14.74	20.8	29.12	37.44	45.76	54.08	62.4
09M11	26.3	+0.4	+1.54%	28.9	25.2	2.08	14.31	12.48	13.02	20.2	28.28	36.36	44.44	52.52	60.6
09M10	25.9	-3.8	-12.8%	30.5	25.15	2.08	15.56	12.83	13.21	19.6	27.44	35.28	43.12	50.96	58.8
09M09	29.7	+4.15	+16.2%	31	25.1	1.9	16.32	13.21	15.63	19	26.6	34.2	41.8	49.4	57
09M08	25.55	+0.05	+0.2%	29.8	24	1.9	15.8	12.72	13.54	18.87	26.41	33.96	41.51	49.05	56.6
09M07	25.5	+4	+18.6%	26.35	21.1	1.9	14.07	11.26	13.61	18.73	26.23	33.72	41.21	48.71	56.2
09M06	21.5	-1.1	-4.87%	24.8	20	1.86	13.33	10.75	11.56	18.6	26.04	33.48	40.92	48.36	55.8
09M05	22.6	+1.75	+8.39%	23.75	19.4	1.86	12.1	9.88	11.51	19.63	27.49	35.34	43.19	51.05	58.9
09M04	20.85	+2.95	+16.5%	24.05	17.8	1.86	11.64	8.61	10.09	20.67	28.93	37.2	45.47	53.73	62
09M03	17.9	+3.05	+20.5%	19.6	14.4	2.17	9.03	6.64	8.25	21.7	30.38	39.06	47.74	56.42	65.1
09M02	14.85	+0.6	+4.21%	15.4	13.55	2.17	7.52	6.62	7.26	20.47	28.65	36.84	45.03	53.21	61.4
09M01	14.25	-0.05	-0.35%	16.2	14	2.17	8.42	7.28	7.41	19.23	26.93	34.62	42.31	50.01	57.7
08M12	14.3	+0.3	+2.14%	14.8	12.95	1.8	8.22	7.19	7.94	18	25.2	32.4	39.6	46.8	54
08M11	14	-2.05	-12.8%	16.3	11.9	1.8	9.07	6.62	7.79	17.97	25.15	32.34	39.53	46.71	53.9
08M10	16.05	-1.3	-7.49%	17.7	14.1	1.8	9.87	7.86	8.95	17.93	25.11	32.28	39.45	46.63	53.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	17.35	-5.35	-23.6%	22.7	14.8	1.79	12.68	8.27	9.69	17.9	25.06	32.22	39.38	46.54	53.7
08M08	22.7	-5.8	-20.4%	29.95	22.15	1.79	14.47	10.7	10.97	20.7	28.98	37.26	45.54	53.82	62.1
08M07	28.5	-1.5	-5%	33.4	27	1.79	14.21	11.49	12.13	23.5	32.9	42.3	51.7	61.1	70.5
08M06	30	-9.3	-23.7%	40.5	29.55	2.63	15.4	11.24	11.41	26.3	36.82	47.34	57.86	68.38	78.9
08M05	39.3	-5.2	-11.7%	44.5	37.5	2.63	15.74	13.27	13.9	28.27	39.57	50.88	62.19	73.49	84.8
08M04	44.5	-0.4	-0.89%	48	43.3	2.63	15.88	14.32	14.72	30.23	42.33	54.42	66.51	78.61	90.7
08M03	44.9	-2.65	-5.57%	51.9	42.4	3.22	16.12	13.17	13.94	32.2	45.08	57.96	70.84	83.72	96.6
08M02	47.55	+7.75	+19.5%	48.5	38	3.22	13.16	10.31	12.9	36.87	51.61	66.36	81.11	95.85	110.6
08M01	39.8	-12.2	-23.5%	53.4	36.55	3.22	12.86	8.8	9.58	41.53	58.15	74.76	91.37	108	124.6
07M12	52	-4.9	-8.61%	59.5	42	4.62	12.88	9.09	11.26	46.2	64.68	83.16	101.6	120.1	138.6
07M11	56.9	-7	-11%	67	54	4.62	14.41	11.61	12.24	46.5	65.1	83.7	102.3	120.9	139.5
07M10	63.9	-11.6	-15.4%	79	62	4.62	16.88	13.25	13.65	46.8	65.52	84.24	103	121.7	140.4
07M09	75.5	+10.5	+16.2%	78	63.6	4.71	16.56	13.5	16.03	47.1	65.94	84.78	103.6	122.5	141.3
07M08	65	-6.8	-9.47%	73.8	51.5	4.71	15.69	10.95	13.82	47.03	65.85	84.66	103.5	122.3	141.1
07M07	71.8	+3.4	+4.97%	87.1	69.2	4.71	18.55	14.73	15.29	46.97	65.75	84.54	103.3	122.1	140.9
07M06	68.4	+0.9	+1.33%	69.3	61	4.69	14.78	13.01	14.58	46.9	65.66	84.42	103.2	121.9	140.7
07M05	67.5	+23.05	+51.9%	70.4	42.9	4.69	15.38	9.37	14.75	45.77	64.07	82.38	100.7	119	137.3
07M04	44.45	+3.5	+8.55%	45.8	39.65	4.69	10.26	8.88	9.96	44.63	62.49	80.34	98.19	116	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1304)	最低 PER (6.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	40.95	+0.95	+2.38%	42	38	4.35	9.66	8.74	9.41	43.5	60.9	78.3	95.7	113.1	130.5
07M02	40	0	0%	44.4	39.1	4.35	10.73	9.45	9.67	41.37	57.91	74.46	91.01	107.6	124.1
07M01	40	-0.65	-1.6%	50	39.1	4.35	12.74	9.97	10.2	39.23	54.93	70.62	86.31	102	117.7
06M12	40.65	+6.85	+20.3%	40.65	33.5	3.71	10.96	9.03	10.96	37.1	51.94	66.78	81.62	96.46	111.3
06M11	33.8	+0.1	+0.3%	34.7	32.05	3.71	8.97	8.29	8.74	38.67	54.13	69.6	85.07	100.5	116
06M10	33.7	+2.15	+6.81%	35.25	30.6	3.71	8.76	7.61	8.38	40.23	56.33	72.42	88.51	104.6	120.7
06M09	31.55	+0.55	+1.77%	32.5	29.25	4.18	7.78	7	7.55	41.8	58.52	75.24	91.96	108.7	125.4

3297 杭特 / 本益比河流圖(月)

3297 杭特

新聞及公告

3297 杭特 本益比河流圖

3297 杭特 本益比河流圖(月線圖)

3297 杭特本益比河流圖

3297 杭特本益比河流圖(月線圖)