≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 本益比河流圖(月)

3264 欣銓

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223221+2+0.9%2.49%221.5225.5220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5597.92億3,974896股/筆222.55.3928.120.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,63610.38億5,516840張/筆223.8-6.5 (-2.86%)

連續漲跌: 連3跌→漲  ( +2元 / +0.9%)

財報評分: 最新61分 / 平均63分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 欣銓取得機器設備公告 (公告訊息 09/08 14:46)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 欣銓取得廠務工程公告 (公告訊息 06/18 14:45)

• 欣銓董事會通過擬授權欣銓總經理及/或其指定之人代表欣銓購置不動產之相關事宜 (公告訊息 06/11 13:55)

3264 欣銓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09223-5-2.19%251.52207.9331.7227.7428.12
79.3
111
142.7
174.5
206.2
237.9
26M08228+51+28.8%2381797.9330.0122.5728.75
79.3
111
142.7
174.5
206.2
237.9
26M07177-45-20.3%271.51597.9334.2420.0522.32
79.3
111
142.7
174.5
206.2
237.9
26M06222-21.5-8.83%251.5204.57.9331.7225.7927.99
79.3
111
142.7
174.5
206.2
237.9
26M05243.5+48.5+24.9%2591977.9334.4926.2332.42
75.1
105.1
135.2
165.2
195.3
225.3
26M04195+39.5+25.4%221.51567.9331.242227.5
70.9
99.26
127.6
156
184.3
212.7
26M03155.5-2-1.27%169.5129.56.6725.4119.4223.31
66.7
93.38
120.1
146.7
173.4
200.1
26M02157.5-2-1.25%161.5138.56.6725.0621.524.44
64.43
90.21
116
141.8
167.5
193.3
26M01159.5+35+28.1%170.5116.56.6727.4318.7425.66
62.17
87.03
111.9
136.8
161.6
186.5
25M12124.5+33.2+36.4%124.586.15.9920.7814.3720.78
59.9
83.86
107.8
131.8
155.7
179.7
25M1191.3-2.2-2.35%103855.9918.0514.8916
57.07
79.89
102.7
125.5
148.4
171.2
25M1093.5+8.5+10%95775.9917.5214.217.24
54.23
75.93
97.62
119.3
141
162.7
25M0985+10.7+14.4%94725.1418.2914.0116.54
51.4
71.96
92.52
113.1
133.6
154.2
25M0874.3-1.2-1.59%76.670.35.1415.4614.1915
49.53
69.35
89.16
109
128.8
148.6
25M0775.5-0.3-0.4%79.672.95.1416.715.2915.84
47.67
66.73
85.8
104.9
123.9
143
25M0675.8-0.5-0.66%83724.5818.1215.7216.55
45.8
64.12
82.44
100.8
119.1
137.4
25M0576.3+1.9+2.55%83.473.64.5818.2416.0916.68
45.73
64.03
82.32
100.6
118.9
137.2
25M0474.4+0.6+0.81%7655.24.5816.6412.0916.29
45.67
63.93
82.2
100.5
118.7
137
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0373.8+1.7+2.36%77.368.84.5616.9515.0916.18
45.6
63.84
82.08
100.3
118.6
136.8
25M0272.1+3.2+4.64%82.7664.5618.314.615.95
45.2
63.28
81.36
99.44
117.5
135.6
25M0168.9+15.8+29.8%68.953.54.5615.3811.9415.38
44.8
62.72
80.64
98.56
116.5
134.4
24M1253.1-0.6-1.12%56.549.84.4412.7311.2211.96
44.4
62.16
79.92
97.68
115.4
133.2
24M1153.7-0.5-0.92%58.253.24.4412.811.711.81
45.47
63.65
81.84
100
118.2
136.4
24M1054.2-6-9.97%60.753.64.4413.0411.5211.65
46.53
65.15
83.76
102.4
121
139.6
24M0960.2-9.1-13.1%69.859.34.7614.6612.4612.65
47.6
66.64
85.68
104.7
123.8
142.8
24M0869.3+5.3+8.28%69.356.64.7613.9411.3913.94
49.7
69.58
89.46
109.3
129.2
149.1
24M0764-4.5-6.57%70.262.64.7613.5512.0812.36
51.8
72.52
93.24
114
134.7
155.4
24M0668.5-4.1-5.65%77.467.55.3914.3612.5212.71
53.9
75.46
97.02
118.6
140.1
161.7
24M0572.6-0.7-0.95%74.370.95.3913.5912.9713.28
54.67
76.53
98.4
120.3
142.1
164
24M0473.3-10.3-12.3%83.971.45.3915.1412.8813.22
55.43
77.61
99.78
122
144.1
166.3
24M0383.6+12.6+17.7%88.671.55.6215.7712.7214.88
56.2
78.68
101.2
123.6
146.1
168.6
24M0271-2.9-3.92%75.970.85.6213.3712.4712.51
56.77
79.47
102.2
124.9
147.6
170.3
24M0173.9-0.1-0.14%76.369.75.6213.3112.1612.89
57.33
80.27
103.2
126.1
149.1
172
23M1274+3.6+5.11%84.570.35.7914.5912.1412.78
57.9
81.06
104.2
127.4
150.5
173.7
23M1170.4+5.4+8.31%7264.55.7912.0310.7711.76
59.87
83.81
107.8
131.7
155.7
179.6
23M1065+2.5+4%67.760.55.7910.959.7810.51
61.83
86.57
111.3
136
160.8
185.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962.500%69.861.26.3810.949.599.8
63.8
89.32
114.8
140.4
165.9
191.4
23M0862.5+0.8+1.3%62.856.36.389.558.569.51
65.73
92.03
118.3
144.6
170.9
197.2
23M0761.7+0.8+1.31%65.459.86.389.678.849.12
67.67
94.73
121.8
148.9
175.9
203
23M0660.9+2.7+4.64%66.557.46.969.558.258.75
69.6
97.44
125.3
153.1
181
208.8
23M0558.2+4.2+7.78%58.752.56.968.267.398.19
71.03
99.45
127.9
156.3
184.7
213.1
23M0454-3.5-6.09%58.852.36.968.117.227.45
72.47
101.5
130.4
159.4
188.4
217.4
23M0357.5+1.4+2.5%60.554.27.398.197.337.78
73.9
103.5
133
162.6
192.1
221.7
23M0256.1+3.4+6.45%57.453.17.397.747.167.56
74.2
103.9
133.6
163.2
192.9
222.6
23M0152.7+3.1+6.25%53.248.857.397.146.567.07
74.5
104.3
134.1
163.9
193.7
223.5
22M1249.6-0.2-0.4%52.247.37.486.986.326.63
74.8
104.7
134.6
164.6
194.5
224.4
22M1149.8+7.95+19%51.441.77.4875.686.78
73.43
102.8
132.2
161.6
190.9
220.3
22M1041.85+0.05+0.12%44.75387.486.215.275.81
72.07
100.9
129.7
158.5
187.4
216.2
22M0941.8-4-8.73%47.3539.27.076.75.545.91
70.7
98.98
127.3
155.5
183.8
212.1
22M0845.8+4.65+11.3%46.539.77.076.815.826.71
68.23
95.53
122.8
150.1
177.4
204.7
22M0741.15+5.25+14.6%41.233.157.076.265.046.26
65.77
92.07
118.4
144.7
171
197.3
22M0635.9-12.35-25.6%51.335.86.338.15.665.67
63.3
88.62
113.9
139.3
164.6
189.9
22M0548.25+4.75+10.9%48.2543.156.337.847.017.84
61.53
86.15
110.8
135.4
160
184.6
22M0443.5-6.6-13.2%49.941.96.338.357.017.28
59.77
83.67
107.6
131.5
155.4
179.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0350.1-0.5-0.99%52.348.255.89.028.328.64
58
81.2
104.4
127.6
150.8
174
22M0250.6-1.6-3.07%55.149.055.89.698.638.9
56.87
79.61
102.4
125.1
147.9
170.6
22M0152.2-3.3-5.95%55.851.25.810.019.199.37
55.73
78.03
100.3
122.6
144.9
167.2
21M1255.500%57.753.15.4610.579.7310.16
54.6
76.44
98.28
120.1
142
163.8
21M1155.5-3.9-6.57%62.552.25.4611.659.7310.35
53.63
75.09
96.54
118
139.4
160.9
21M1059.4+0.9+1.54%6151.95.4611.589.8511.28
52.67
73.73
94.8
115.9
136.9
158
21M0958.5-13.3-18.5%71.256.35.1713.7710.8911.32
51.7
72.38
93.06
113.7
134.4
155.1
21M0871.8+12.6+21.3%71.953.35.1714.5410.7814.52
49.43
69.21
88.98
108.8
128.5
148.3
21M0759.2+14+31%61.544.15.1713.049.3512.55
47.17
66.03
84.9
103.8
122.6
141.5
21M0645.2+2.7+6.35%46.441.654.4910.339.2810.07
44.9
62.86
80.82
98.78
116.7
134.7
21M0542.5-4.7-9.96%46.835.054.4910.78.019.72
43.73
61.23
78.72
96.21
113.7
131.2
21M0447.2+2.2+4.89%48.642.74.4911.4210.0311.09
42.57
59.59
76.62
93.65
110.7
127.7
21M0345-0.9-1.96%46.7541.94.1411.2910.1210.87
41.4
57.96
74.52
91.08
107.6
124.2
21M0245.9+4.25+10.2%49.7540.954.1412.3810.1911.42
40.2
56.28
72.36
88.44
104.5
120.6
21M0141.65+3+7.76%45.8384.1411.749.7410.68
39
54.6
70.2
85.8
101.4
117
20M1238.65+1.3+3.48%41.5373.7810.989.7910.22
37.8
52.92
68.04
83.16
98.28
113.4
20M1137.35+4+12%38.632.653.7810.679.0310.33
36.17
50.63
65.1
79.57
94.03
108.5
20M1033.35+0.7+2.14%35.1532.83.7810.189.59.66
34.53
48.35
62.16
75.97
89.79
103.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932.65-0.1-0.31%35.730.63.2910.859.39.92
32.9
46.06
59.22
72.38
85.54
98.7
20M0832.75-2.2-6.29%37.430.753.2911.639.5610.18
32.17
45.03
57.9
70.77
83.63
96.5
20M0734.95+3.15+9.91%35.3303.2911.239.5411.12
31.43
44.01
56.58
69.15
81.73
94.3
20M0631.8+3.65+13%31.828.253.0710.369.210.36
30.7
42.98
55.26
67.54
79.82
92.1
20M0528.15+1.8+6.83%29.526.353.0710.078.999.61
29.3
41.02
52.74
64.46
76.18
87.9
20M0426.35+5.5+26.4%26.820.73.079.617.429.44
27.9
39.06
50.22
61.38
72.54
83.7
20M0320.85-5.55-21%2818.92.6510.577.137.87
26.5
37.1
47.7
58.3
68.9
79.5
20M0226.4-0.95-3.47%27.825.52.6510.899.9910.34
25.53
35.75
45.96
56.17
66.39
76.6
20M0127.35-3.5-11.3%31.8527.052.6512.9611.0111.13
24.57
34.39
44.22
54.05
63.87
73.7
19M1230.85+3.25+11.8%31.4527.252.3613.3311.5513.07
23.6
33.04
42.48
51.92
61.36
70.8
19M1127.6-0.8-2.82%28.9527.32.3611.8611.1911.31
24.4
34.16
43.92
53.68
63.44
73.2
19M1028.4+0.5+1.79%29.2527.152.3611.6110.7711.27
25.2
35.28
45.36
55.44
65.52
75.6
19M0927.9+0.6+2.2%29.226.92.611.2310.3510.73
26
36.4
46.8
57.2
67.6
78
19M0827.3-2.8-9.3%30.526.852.611.4210.0610.22
26.7
37.38
48.06
58.74
69.42
80.1
19M0730.1+1.15+3.97%32.128.82.611.7210.5110.99
27.4
38.36
49.32
60.28
71.24
82.2
19M0628.95+1.75+6.43%28.9526.552.8110.39.4510.3
28.1
39.34
50.58
61.82
73.06
84.3
19M0527.2-4.45-14.1%32.125.52.8111.088.89.39
28.97
40.55
52.14
63.73
75.31
86.9
19M0431.65+3.15+11.1%33.528.452.8111.239.5410.61
29.83
41.77
53.7
65.63
77.57
89.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.5-1.5-5%30.6528.43.079.989.259.28
30.7
42.98
55.26
67.54
79.82
92.1
19M0230+0.25+0.84%30.728.93.079.759.179.52
31.5
44.1
56.7
69.3
81.9
94.5
19M0129.75+3.75+14.4%30.125.353.079.327.859.21
32.3
45.22
58.14
71.06
83.98
96.9
18M1226-3.5-11.9%31.225.93.319.437.827.85
33.1
46.34
59.58
72.82
86.06
99.3
18M1129.5+2.65+9.87%30.826.53.319.398.088.99
32.8
45.92
59.04
72.16
85.28
98.4
18M1026.85-9.65-26.4%37.6524.053.3111.587.48.26
32.5
45.5
58.5
71.5
84.5
97.5
18M0936.5-1.65-4.33%39.335.93.2212.211.1511.34
32.2
45.08
57.96
70.84
83.72
96.6
18M0838.1500%40.7535.053.2212.7710.9911.96
31.9
44.66
57.42
70.18
82.94
95.7
18M0738.15+4.4+13%38.3532.253.2212.1410.2112.07
31.6
44.24
56.88
69.52
82.16
94.8
18M0633.75-0.9-2.6%37.533.63.1311.9810.7310.78
31.3
43.82
56.34
68.86
81.38
93.9
18M0534.65+1.05+3.12%3632.23.1311.810.5611.36
30.5
42.7
54.9
67.1
79.3
91.5
18M0433.6-4.3-11.3%39.431.853.1313.2710.7211.31
29.7
41.58
53.46
65.34
77.22
89.1
18M0337.9+2.35+6.61%40.4534.752.891412.0213.11
28.9
40.46
52.02
63.58
75.14
86.7
18M0235.55-2.8-7.3%38.8530.42.8913.710.7212.53
28.37
39.71
51.06
62.41
73.75
85.1
18M0138.35+0.8+2.13%43.536.552.8915.6313.1313.78
27.83
38.97
50.1
61.23
72.37
83.5
17M1237.55-1.35-3.47%41.5536.052.7315.2213.2113.75
27.3
38.22
49.14
60.06
70.98
81.9
17M1138.9+10.35+36.3%42.628.82.7316.0810.8714.68
26.5
37.1
47.7
58.3
68.9
79.5
17M1028.55+1.45+5.35%29.226.952.7311.3610.4911.11
25.7
35.98
46.26
56.54
66.82
77.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.1-2.2-7.51%29.9262.4912.0110.4410.88
24.9
34.86
44.82
54.78
64.74
74.7
17M0829.3+1.3+4.64%29.827.62.4912.3811.4712.17
24.07
33.69
43.32
52.95
62.57
72.2
17M0728+1+3.7%28.526.752.4912.2711.5112.05
23.23
32.53
41.82
51.11
60.41
69.7
17M0627+1.25+4.85%28.325.62.2412.6311.4312.05
22.4
31.36
40.32
49.28
58.24
67.2
17M0525.75+0.95+3.83%26.324.452.2411.831111.58
22.23
31.13
40.02
48.91
57.81
66.7
17M0424.8+0.05+0.2%25.723.82.2411.6510.7911.24
22.07
30.89
39.72
48.55
57.37
66.2
17M0324.75-1.55-5.89%27.1524.152.1912.411.0311.3
21.9
30.66
39.42
48.18
56.94
65.7
17M0226.3+3.05+13.1%26.923.252.1912.8111.0712.52
21
29.4
37.8
46.2
54.6
63
17M0123.25-0.65-2.72%24.722.952.1912.2911.4211.57
20.1
28.14
36.18
44.22
52.26
60.3
16M1223.9+0.1+0.42%24.923.51.9212.9712.2412.45
19.2
26.88
34.56
42.24
49.92
57.6
16M1123.8+0.25+1.06%24.1521.51.9213.1211.6812.93
18.4
25.76
33.12
40.48
47.84
55.2
16M1023.55-0.35-1.46%2522.851.9214.212.9813.38
17.6
24.64
31.68
38.72
45.76
52.8
16M0923.900%24.6522.651.6814.6713.4814.23
16.8
23.52
30.24
36.96
43.68
50.4
16M0823.9+3+14.4%24.320.951.6814.2912.3214.06
17
23.8
30.6
37.4
44.2
51
16M0720.9+2+10.6%21.3518.951.6812.4111.0212.15
17.2
24.08
30.96
37.84
44.72
51.6
16M0618.9-0.15-0.79%19.2518.41.7411.0610.5710.86
17.4
24.36
31.32
38.28
45.24
52.2
16M0519.05-1.1-5.46%20.217.31.7411.710.0211.03
17.27
24.17
31.08
37.99
44.89
51.8
16M0420.15-1.85-8.41%21.95201.7412.8111.6711.76
17.13
23.99
30.84
37.69
44.55
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322-0.1-0.45%23.521.551.713.8212.6812.94
17
23.8
30.6
37.4
44.2
51
16M0222.1+0.55+2.55%22.8211.712.3511.3711.97
18.47
25.85
33.24
40.63
48.01
55.4
16M0121.55-2.3-9.64%23.8520.251.711.9610.1610.81
19.93
27.91
35.88
43.85
51.83
59.8
15M1223.85+1.75+7.92%25.3520.12.1411.859.3911.14
21.4
29.96
38.52
47.08
55.64
64.2
15M1122.1-2.65-10.7%2521.952.1410.959.619.68
22.83
31.97
41.1
50.23
59.37
68.5
15M1024.75+3.35+15.7%25.4521.352.1410.498.810.2
24.27
33.97
43.68
53.39
63.09
72.8
15M0921.4+1+4.9%22.518.12.578.757.048.33
25.7
35.98
46.26
56.54
66.82
77.1
15M0820.4-0.85-4%21.216.82.578.096.417.79
26.2
36.68
47.16
57.64
68.12
78.6
15M0721.25-5-19%26.7521.22.5710.027.947.96
26.7
37.38
48.06
58.74
69.42
80.1
15M0626.25-2.6-9.01%2925.42.7210.669.349.65
27.2
38.08
48.96
59.84
70.72
81.6
15M0528.85+0.05+0.17%30.3527.22.7210.889.7510.34
27.9
39.06
50.22
61.38
72.54
83.7
15M0428.8-1.9-6.19%30.728.72.7210.7310.0310.07
28.6
40.04
51.48
62.92
74.36
85.8
15M0330.7+3.5+12.9%3126.952.9310.589.210.48
29.3
41.02
52.74
64.46
76.18
87.9
15M0227.2+0.3+1.12%27.2525.852.939.619.119.59
28.37
39.71
51.06
62.41
73.75
85.1
15M0126.9+0.8+3.07%27.9526.12.9310.199.519.81
27.43
38.41
49.38
60.35
71.33
82.3
14M1226.1+1.6+6.53%26.9523.852.6510.1799.85
26.5
37.1
47.7
58.3
68.9
79.5
14M1124.5+0.6+2.51%25.223.552.659.829.189.55
25.67
35.93
46.2
56.47
66.73
77
14M1023.9-2.45-9.3%27.8522.42.6511.219.029.62
24.83
34.77
44.7
54.63
64.57
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.35-1.35-4.87%28.4526.152.411.8510.910.98
24
33.6
43.2
52.8
62.4
72
14M0827.7+1.9+7.36%28.6524.92.412.2610.6611.85
23.37
32.71
42.06
51.41
60.75
70.1
14M0725.8-1.4-5.15%29.425.22.412.9311.0911.35
22.73
31.83
40.92
50.01
59.11
68.2
14M0627.2+0.15+0.55%28.725.12.2112.9911.3612.31
22.1
30.94
39.78
48.62
57.46
66.3
14M0527.05+1.45+5.66%27.523.42.2112.931112.72
21.27
29.77
38.28
46.79
55.29
63.8
14M0425.6-1.3-4.83%28.124.32.2113.7511.8912.53
20.43
28.61
36.78
44.95
53.13
61.3
14M0326.9+0.85+3.26%27.324.81.9613.9312.6513.72
19.6
27.44
35.28
43.12
50.96
58.8
14M0226.05+1.05+4.2%27.424.051.9614.212.4613.5
19.3
27.02
34.74
42.46
50.18
57.9
14M0125+3.1+14.2%25.321.951.9613.3211.5513.16
19
26.6
34.2
41.8
49.4
57
13M1221.9+1.2+5.8%22.7520.51.8712.1710.9611.71
18.7
26.18
33.66
41.14
48.62
56.1
13M1120.7+1+5.08%20.8519.11.8711.3910.4411.31
18.3
25.62
32.94
40.26
47.58
54.9
13M1019.7+1+5.35%20.4518.551.8711.4210.3611.01
17.9
25.06
32.22
39.38
46.54
53.7
13M0918.7+0.45+2.47%18.8518.11.7510.7710.3410.69
17.5
24.5
31.5
38.5
45.5
52.5
13M0818.25-1-5.19%19.317.71.7511.1610.2310.55
17.3
24.22
31.14
38.06
44.98
51.9
13M0719.25+0.35+1.85%19.818.851.7511.5811.0211.26
17.1
23.94
30.78
37.62
44.46
51.3
13M0618.9-1.35-6.67%20.418.51.6912.0710.9511.18
16.9
23.66
30.42
37.18
43.94
50.7
13M0520.25+0.3+1.5%20.719.751.6912.0611.511.8
17.17
24.03
30.9
37.77
44.63
51.5
13M0419.95-0.25-1.24%20.319.21.6911.6411.0111.44
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0320.2+0.4+2.02%20.319.551.7711.4711.0511.41
17.7
24.78
31.86
38.94
46.02
53.1
13M0219.8+0.3+1.54%20.1519.41.7711.2710.8611.08
17.87
25.02
32.17
39.32
46.47
53.61
13M0119.5+0.3+1.56%20.2519.31.7711.2210.710.81
18.04
25.26
32.48
39.69
46.91
54.13
12M1219.2-0.05-0.26%19.618.71.8210.7610.2710.54
18.21
25.5
32.79
40.07
47.36
54.64
12M1119.25+1.1+6.06%19.2517.851.8210.499.7310.49
18.34
25.68
33.02
40.35
47.69
55.03
12M1018.15-2.1-10.4%20.45181.8211.079.749.83
18.47
25.86
33.25
40.64
48.03
55.41
12M0920.25+0.1+0.5%21.45201.8611.5310.7510.89
18.6
26.04
33.48
40.92
48.36
55.8
12M0820.15-1.45-6.71%21.819.951.8612.021111.11
18.13
25.39
32.64
39.89
47.15
54.4
12M0721.6+1.75+8.82%21.7519.951.8612.3111.2912.23
17.67
24.73
31.8
38.87
45.93
53
12M0619.85-0.8-3.87%20.718.41.7212.0310.711.54
17.2
24.08
30.96
37.84
44.72
51.6
12M0520.65+0.2+0.98%21.618.81.7212.6310.9912.08
17.1
23.94
30.78
37.62
44.46
51.3
12M0420.45-2.35-10.3%23.3519.71.7213.7411.5912.03
17
23.8
30.6
37.4
44.2
51
12M0322.8-1.4-5.79%24.420.851.6914.4412.3413.49
16.9
23.66
30.42
37.18
43.94
50.7
12M0224.2+1.9+8.52%24.822.051.6914.1712.613.83
17.5
24.5
31.5
38.5
45.5
52.5
12M0122.3+3.4+18%22.4518.51.6912.410.2212.32
18.1
25.34
32.58
39.82
47.06
54.3
11M1218.9-0.4-2.07%20.718.051.8711.079.6510.11
18.7
26.18
33.66
41.14
48.62
56.1
11M1119.3+1.4+7.82%21.417.351.8711.018.939.93
19.43
27.21
34.98
42.75
50.53
58.3
11M1017.9-0.2-1.1%18.8171.879.328.438.88
20.17
28.23
36.3
44.37
52.43
60.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.1-1.55-7.89%2017.152.099.578.218.66
20.9
29.26
37.62
45.98
54.34
62.7
11M0819.65-4.7-19.3%24.8516.32.0911.137.38.8
22.33
31.27
40.2
49.13
58.07
67
11M0724.35-1.35-5.25%26.3521.152.0911.098.910.25
23.77
33.27
42.78
52.29
61.79
71.3
11M0625.7-4.75-15.6%31252.5212.39.9210.2
25.2
35.28
45.36
55.44
65.52
75.6
11M0530.45+3.2+11.7%31.3525.82.5211.829.7211.48
26.53
37.15
47.76
58.37
68.99
79.6
11M0427.25+1.2+4.61%2925.22.5210.419.049.78
27.87
39.01
50.16
61.31
72.45
83.6
11M0326.05-3.6-12.1%30.4523.152.9210.437.938.92
29.2
40.88
52.56
64.24
75.92
87.6
11M0229.65-3.85-11.5%33.927.12.9211.248.989.83
30.17
42.23
54.3
66.37
78.43
90.5
11M0133.5+3.25+10.7%35.329.252.9211.349.410.76
31.13
43.59
56.04
68.49
80.95
93.4
10M1230.25+1.5+5.22%32.528.63.2110.128.919.42
32.1
44.94
57.78
70.62
83.46
96.3
10M1128.75+4.05+16.4%29.624.853.219.27.738.94
32.17
45.03
57.9
70.77
83.63
96.5
10M1024.7-0.1-0.4%26.0523.653.218.087.347.66
32.23
45.13
58.02
70.91
83.81
96.7
10M0924.8+1.9+8.3%25.2233.237.87.127.68
32.3
45.22
58.14
71.06
83.98
96.9
10M0822.9-1.9-7.66%26.7522.653.238.547.237.31
31.33
43.87
56.4
68.93
81.47
94
10M0724.8+0.4+1.64%26.8524.053.238.847.928.17
30.37
42.51
54.66
66.81
78.95
91.1
10M0624.4+0.5+2.09%25.4232.948.647.828.3
29.4
41.16
52.92
64.68
76.44
88.2
10M0523.9-3.85-13.9%28.421.952.9410.568.168.88
26.9
37.66
48.42
59.18
69.94
80.7
10M0427.75+3.15+12.8%28.2524.52.9411.5810.0411.37
24.4
34.16
43.92
53.68
63.44
73.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.6+3.1+14.4%2721.12.1912.339.6311.23
21.9
30.66
39.42
48.18
56.94
65.7
10M0221.5+0.7+3.37%22.9202.1912.9111.2812.12
17.73
24.83
31.92
39.01
46.11
53.2
10M0120.8-0.45-2.12%23.519.62.1917.3214.4515.33
13.57
18.99
24.42
29.85
35.27
40.7
09M1221.25+3.75+21.4%21.717.250.9423.0918.3522.61
9.4
13.16
16.92
20.68
24.44
28.2
09M1117.5+0.35+2.04%18.9516.80.9424.8322.0122.93
7.63
10.69
13.74
16.79
19.85
22.9
09M1017.15-1.35-7.3%18.816.30.9432.0527.7829.23
5.87
8.21
10.56
12.91
15.25
17.6
09M0918.5+2.1+12.8%19.6516.250.4147.9339.6345.12
4.1
5.74
7.38
9.02
10.66
12.3
09M0816.4-1.3-7.34%18.515.80.4135.5830.3831.54
5.2
7.28
9.36
11.44
13.52
15.6
09M0717.7+2.8+18.8%1814.90.4128.5723.6528.1
6.3
8.82
11.34
13.86
16.38
18.9
09M0614.9-1.15-7.17%17.414.20.7423.5119.1920.14
7.4
10.36
13.32
16.28
19.24
22.2
09M0516.05+1.05+7%16.8514.650.7418.7916.3417.9
8.97
12.55
16.14
19.73
23.31
26.9
09M0415-0.2-1.32%1813.750.7417.0913.0514.24
10.53
14.75
18.96
23.17
27.39
31.6
09M0315.2+3.3+27.7%16.311.61.2113.479.5912.56
12.1
16.94
21.78
26.62
31.46
36.3
09M0211.9+1.35+12.8%12.210.551.217.396.397.21
16.5
23.1
29.7
36.3
42.9
49.5
09M0110.55-2.05-16.3%13.0510.151.216.244.865.05
20.9
29.26
37.62
45.98
54.34
62.7
08M1212.6+1+8.62%12.610.82.534.984.274.98
25.3
35.42
45.54
55.66
65.78
75.9
08M1111.6-3.35-22.4%15.659.772.535.763.64.27
27.17
38.03
48.9
59.77
70.63
81.5
08M1014.95-1.85-11%17.612.22.536.064.25.15
29.03
40.65
52.26
63.87
75.49
87.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.8-7.1-29.7%23.616.83.097.645.445.44
30.9
43.26
55.62
67.98
80.34
92.7
08M0823.9+2.75+13%25.120.553.098.026.577.64
31.3
43.82
56.34
68.86
81.38
93.9
08M0721.15+1.5+7.63%22.419.753.097.076.236.67
31.7
44.38
57.06
69.74
82.42
95.1
08M0619.65-4.5-18.6%24.719.653.217.696.126.12
32.1
44.94
57.78
70.62
83.46
96.3
08M0524.15+0.4+1.68%27.423.53.218.617.387.59
31.83
44.57
57.3
70.03
82.77
95.5
08M0423.75+2.2+10.2%26.221.453.218.36.87.52
31.57
44.19
56.82
69.45
82.07
94.7
08M0321.55+0.35+1.65%22.0518.653.137.045.966.88
31.3
43.82
56.34
68.86
81.38
93.9
08M0221.2+5.6+35.9%21.515.553.137.265.257.16
29.6
41.44
53.28
65.12
76.96
88.8
08M0115.6-7.15-31.4%22.9515.13.138.235.415.59
27.9
39.06
50.22
61.38
72.54
83.7
07M1222.75-0.65-2.78%23.8518.252.629.16.978.68
26.2
36.68
47.16
57.64
68.12
78.6
07M1123.4-5.35-18.6%2922.22.6211.498.89.27
25.23
35.33
45.42
55.51
65.61
75.7
07M1028.75-0.8-2.71%30.427.82.6212.5311.4611.85
24.27
33.97
43.68
53.39
63.09
72.8
07M0929.55+2.7+10.1%3026.22.3312.8811.2412.68
23.3
32.62
41.94
51.26
60.58
69.9
07M0826.85-7.35-21.5%34.625.052.3315.1810.9911.78
22.8
31.92
41.04
50.16
59.28
68.4
07M0734.2-0.2-0.58%3831.452.3317.0414.115.34
22.3
31.22
40.14
49.06
57.98
66.9
07M0634.4+3.45+11.1%3730.62.1816.9714.0415.78
21.8
30.52
39.24
47.96
56.68
65.4
07M0530.95+3.25+11.7%31.4526.12.1813.5611.2513.34
23.2
32.48
41.76
51.04
60.32
69.6
07M0427.7-4.3-13.4%33.427.452.1813.5811.1611.26
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.93)		最低
PER
(3.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0332-0.75-2.29%33.9529.552.613.0611.3712.31
26
36.4
46.8
57.2
67.6
78
07M0232.75+3.75+12.9%32.928.552.611.9610.3811.91
27.5
38.5
49.5
60.5
71.5
82.5
07M0129+2.25+8.41%34.226.852.611.799.2610
29
40.6
52.2
63.8
75.4
87
06M1226.75-1.95-6.79%29.2525.853.059.598.488.77
30.5
42.7
54.9
67.1
79.3
91.5
06M1128.7+1.2+4.36%29.325.43.059.27.989.02
31.83
44.57
57.3
70.03
82.77
95.5
06M1027.5+0.3+1.1%29.926.353.059.027.948.29
33.17
46.43
59.7
72.97
86.23
99.5
06M0927.2+1.1+4.21%27.25243.457.96.967.88
34.5
48.3
62.1
75.9
89.7
103.5