≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 本益比河流圖(月)

3221 台嘉碩

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.346.3+1+2.16%2.59%46.647.446.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0414,897萬8651.2張/筆47.032.346.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1995,620萬1,1851.01張/筆46.87+0.35 (+0.76%)

連續漲跌: 連3漲  ( +1.7元 / +3.73%)

財報評分: 最新40分 / 平均48分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台嘉碩調整現金股利配息率 (公告訊息 06/23 17:28)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

3221 台嘉碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.3-0.55-1.15%52.444.31.0151.8843.8646.83
10.1
14.14
18.18
22.22
26.26
30.3
26M0847.85+3.65+8.26%5243.61.0151.4943.1747.38
10.1
14.14
18.18
22.22
26.26
30.3
26M0744.2-14.4-24.6%69.539.651.0168.8139.2643.76
10.1
14.14
18.18
22.22
26.26
30.3
26M0658.6-1.4-2.33%67.951.41.0167.2350.8958.02
10.1
14.14
18.18
22.22
26.26
30.3
26M0560+17.15+40%63.6391.0182.650.6577.92
7.7
10.78
13.86
16.94
20.02
23.1
26M0442.85+7.55+21.4%53.7341.01101.364.1580.85
5.3
7.42
9.54
11.66
13.78
15.9
26M0335.3+3.55+11.2%39.927.150.29137.693.62121.7
2.9
4.06
5.22
6.38
7.54
8.7
26M0231.75+1.65+5.48%32.2526.150.29146.6118.9144.3
2.2
3.08
3.96
4.84
5.72
6.6
26M0130.1+9.25+44.4%30.820.650.29205.3137.7200.7
1.5
2.1
2.7
3.3
3.9
4.5
25M1220.8500%2220.10.08275251.2260.6
0.8
1.12
1.44
1.76
2.08
2.4
25M1120.85-3.9-15.8%24.919.60.08---
-
-
-
-
-
-
25M1024.75+2.4+10.7%25.520.650.08---
-
-
-
-
-
-
25M0922.35+3.2+16.7%23.6518.6-0.37---
-
-
-
-
-
-
25M0819.15+1.45+8.19%20.1517.3-0.37---
-
-
-
-
-
-
25M0717.7-0.75-4.07%1917.55-0.37---
-
-
-
-
-
-
25M0618.45-1.05-5.38%19.417.9-0.26---
-
-
-
-
-
-
25M0519.5-0.15-0.76%20.5518.95-0.26---
-
-
-
-
-
-
25M0419.65-2.05-9.45%22.516.45-0.26210.9154.2184.2
1.07
1.49
1.92
2.35
2.77
3.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.7-2.05-8.63%24.2521.50.2983.6274.1474.83
2.9
4.06
5.22
6.38
7.54
8.7
25M0223.75+0.4+1.71%24.4522.50.2947.0243.2745.67
5.2
7.28
9.36
11.44
13.52
15.6
25M0123.35-2.5-9.67%2622.60.2934.6730.1331.13
7.5
10.5
13.5
16.5
19.5
22.5
24M1225.85+1.1+4.44%26.8524.550.9827.425.0526.38
9.8
13.72
17.64
21.56
25.48
29.4
24M1124.75-1.25-4.81%26.824.050.9832.9529.5730.43
8.13
11.39
14.64
17.89
21.15
24.4
24M1026-0.9-3.35%27.525.70.9842.5339.7440.21
6.47
9.05
11.64
14.23
16.81
19.4
24M0926.9-0.2-0.74%27.45250.4857.1952.0856.04
4.8
6.72
8.64
10.56
12.48
14.4
24M0827.1-0.7-2.52%28.522.30.4856.6244.353.84
5.03
7.05
9.06
11.07
13.09
15.1
24M0727.8-2.25-7.49%32.827.10.4862.2851.4652.78
5.27
7.37
9.48
11.59
13.69
15.8
24M0630.05+0.7+2.39%30.628.70.5555.6452.1854.64
5.5
7.7
9.9
12.1
14.3
16.5
24M0529.35+2.5+9.31%30.7526.20.5566.3756.5563.35
4.63
6.49
8.34
10.19
12.05
13.9
24M0426.85-0.95-3.42%28.6525.550.5576.0667.8371.28
3.77
5.27
6.78
8.29
9.79
11.3
24M0327.8-2.2-7.33%30.3527.30.29104.794.1495.86
2.9
4.06
5.22
6.38
7.54
8.7
24M0230+4.25+16.5%34.6525.450.29231169.7200
1.5
2.1
2.7
3.3
3.9
4.5
24M0125.75-1.7-6.19%29.525.750.29295025752575
0.1
0.14
0.18
0.22
0.26
0.3
23M1227.45-1.05-3.68%29.3527.1-0.13---
-
-
-
-
-
-
23M1128.5+2.05+7.75%30.226.35-0.13---
-
-
-
-
-
-
23M1026.45+0.1+0.38%28.526.25-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0926.35-0.2-0.75%27.526-0.41---
-
-
-
-
-
-
23M0826.55-1.35-4.84%28.524.9-0.41---
-
-
-
-
-
-
23M0727.9-1.7-5.74%31.4526.15-0.41192.6160.1170.8
1.63
2.29
2.94
3.59
4.25
4.9
23M0629.6+0.35+1.2%3029.10.4566.6764.6765.78
4.5
6.3
8.1
9.9
11.7
13.5
23M0529.25+0.45+1.56%29.527.650.4533.431.333.11
8.83
12.37
15.9
19.43
22.97
26.5
23M0428.8-0.85-2.87%31.4280.4523.8521.2721.87
13.17
18.43
23.7
28.97
34.23
39.5
23M0329.65+0.65+2.24%30.4527.751.7517.415.8616.94
17.5
24.5
31.5
38.5
45.5
52.5
23M0229+2.1+7.81%31.126.31.7513.9711.8113.02
22.27
31.17
40.08
48.99
57.89
66.8
23M0126.9+0.85+3.26%26.9525.31.759.979.369.95
27.03
37.85
48.66
59.47
70.29
81.1
22M1226.05-1.5-5.44%28.2524.93.188.887.838.19
31.8
44.52
57.24
69.96
82.68
95.4
22M1127.55+3.65+15.3%27.823.73.186.015.135.96
46.23
64.73
83.22
101.7
120.2
138.7
22M1023.9-2.5-9.47%27.5522.553.184.543.723.94
60.67
84.93
109.2
133.5
157.7
182
22M0926.4-9.5-26.5%36.6524.97.514.883.323.52
75.1
105.1
135.2
165.2
195.3
225.3
22M0835.9-3.25-8.3%39.733.157.515.294.424.78
75.03
105
135.1
165.1
195.1
225.1
22M0739.15+3.25+9.05%40.532.557.515.44.345.22
74.97
105
134.9
164.9
194.9
224.9
22M0635.9-2.6-6.75%4334.57.495.744.614.79
74.9
104.9
134.8
164.8
194.7
224.7
22M0538.5+0.45+1.18%40.533.37.495.774.745.48
70.23
98.33
126.4
154.5
182.6
210.7
22M0438.05+2.2+6.14%3931.257.495.954.775.8
65.57
91.79
118
144.2
170.5
196.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.85+4.15+13.1%3730.656.096.085.035.89
60.9
85.26
109.6
134
158.3
182.7
22M0231.7-0.5-1.55%35.05316.096.025.335.45
58.2
81.48
104.8
128
151.3
174.6
22M0132.2-7.95-19.8%40.831.656.097.355.75.8
55.5
77.7
99.9
122.1
144.3
166.5
21M1240.15-0.7-1.71%47.639.75.289.027.527.6
52.8
73.92
95.04
116.2
137.3
158.4
21M1140.85+9.05+28.5%45.131.65.2811.648.1610.55
38.73
54.23
69.72
85.21
100.7
116.2
21M1031.8+3.1+10.8%32.726.15.2813.2610.5812.89
24.67
34.53
44.4
54.27
64.13
74
21M0928.7-5.5-16.1%35.5527.91.0633.5426.3227.08
10.6
14.84
19.08
23.32
27.56
31.8
21M0834.2-1.85-5.13%36.6528.051.0658.1744.5254.29
6.3
8.82
11.34
13.86
16.38
18.9
21M0736.05+10.85+43.1%3824.21.06190121180.2
2
2.8
3.6
4.4
5.2
6
21M0625.2+3.15+14.3%27.1521-0.23---
-
-
-
-
-
-
21M0522.05-4.55-17.1%27.0517.75-0.23---
-
-
-
-
-
-
21M0426.6+2.45+10.1%29.323-0.23---
-
-
-
-
-
-
21M0324.15+0.15+0.62%26.322.60---
-
-
-
-
-
-
21M0224+4.15+20.9%25.3519.40---
-
-
-
-
-
-
21M0119.85-2.25-10.2%23.0519.80---
-
-
-
-
-
-
20M1222.1-1.1-4.74%23.521.55-0.68---
-
-
-
-
-
-
20M1123.2+1.7+7.91%23.521.2-0.68---
-
-
-
-
-
-
20M1021.5-1.05-4.66%23.1521-0.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.55-5-18.1%27.4521.8-0.55---
-
-
-
-
-
-
20M0827.55-0.35-1.25%29.2522.6-0.55---
-
-
-
-
-
-
20M0727.9+6.9+32.9%28.821.4-0.55---
-
-
-
-
-
-
20M0621-1.85-8.1%23.719.7-0.08---
-
-
-
-
-
-
20M0522.85+1.35+6.28%23.820.2-0.08---
-
-
-
-
-
-
20M0421.5+5.35+33.1%21.915.85-0.08---
-
-
-
-
-
-
20M0316.15-5.75-26.3%2413.3-0.05---
-
-
-
-
-
-
20M0221.9+0.1+0.46%24.4520-0.05---
-
-
-
-
-
-
20M0121.8-4.2-16.2%26.920.65-0.05---
-
-
-
-
-
-
19M1226-1.25-4.59%29.4525-0.34---
-
-
-
-
-
-
19M1127.25+5.75+26.7%28.3521.8-0.34---
-
-
-
-
-
-
19M1021.5-1.6-6.93%23.721.4-0.34---
-
-
-
-
-
-
19M0923.1-0.35-1.49%24.7522.45-0.33---
-
-
-
-
-
-
19M0823.45+2.7+13%24.819.6-0.33---
-
-
-
-
-
-
19M0720.75+1.75+9.21%2319.3-0.33---
-
-
-
-
-
-
19M0619+0.85+4.68%19.6517.7-0.29---
-
-
-
-
-
-
19M0518.15-2.4-11.7%22.417.3-0.29---
-
-
-
-
-
-
19M0420.55+0.6+3.01%24.119.5-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.95-0.05-0.25%20.8518.95-0.12---
-
-
-
-
-
-
19M0220+1.25+6.67%20.818.7-0.12624561600
0.33
0.47
0.6
0.73
0.87
1
19M0118.75-0.85-4.34%20.2518.35-0.12108.598.3100.4
1.87
2.61
3.36
4.11
4.85
5.6
18M1219.6-0.7-3.45%21.3518.10.3462.7953.2457.65
3.4
4.76
6.12
7.48
8.84
10.2
18M1120.3+4.65+29.7%20.315.80.3441.7132.4741.71
4.87
6.81
8.76
10.71
12.65
14.6
18M1015.65-3.95-20.2%20.214.80.3431.8923.3724.71
6.33
8.87
11.4
13.93
16.47
19
18M0919.6-4.1-17.3%2419.050.7830.7724.4225.13
7.8
10.92
14.04
17.16
20.28
23.4
18M0823.7-3-11.2%27.322.40.7833.4327.4329.02
8.17
11.43
14.7
17.97
21.23
24.5
18M0726.7-4.9-15.5%33.0526.250.7838.7330.7631.29
8.53
11.95
15.36
18.77
22.19
25.6
18M0631.6+8.05+34.2%31.622.350.8935.5125.1135.51
8.9
12.46
16.02
19.58
23.14
26.7
18M0523.55+3.95+20.2%26.819.450.8932.2923.4328.37
8.3
11.62
14.94
18.26
21.58
24.9
18M0419.6+0.7+3.7%20.718.050.8926.8823.4425.45
7.7
10.78
13.86
16.94
20.02
23.1
18M0318.9+0.05+0.27%19.617.90.7127.6125.2126.62
7.1
9.94
12.78
15.62
18.46
21.3
18M0218.85-0.45-2.33%19.4516.450.7132.7827.7231.77
5.93
8.31
10.68
13.05
15.43
17.8
18M0119.3+1.35+7.52%22.5517.90.7147.3137.5540.49
4.77
6.67
8.58
10.49
12.39
14.3
17M1217.95-0.45-2.45%18.4517.450.3651.2548.4749.86
3.6
5.04
6.48
7.92
9.36
10.8
17M1118.4+0.4+2.22%19.85170.3652.2444.7448.42
3.8
5.32
6.84
8.36
9.88
11.4
17M1018-1.3-6.74%19.517.350.3648.7543.3845
4
5.6
7.2
8.8
10.4
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.3+0.55+2.93%20.3518.050.4248.4542.9845.95
4.2
5.88
7.56
9.24
10.92
12.6
17M0818.75-1.3-6.48%20.116.50.4251.141.9547.67
3.93
5.51
7.08
8.65
10.23
11.8
17M0720.05+0.35+1.78%20.2519.30.4255.2352.6454.68
3.67
5.13
6.6
8.07
9.53
11
17M0619.7+0.65+3.41%20.9190.3461.4755.8857.94
3.4
4.76
6.12
7.48
8.84
10.2
17M0519.05-2.35-11%21.818.250.3452.3243.845.72
4.17
5.83
7.5
9.17
10.83
12.5
17M0421.4-0.9-4.04%23.2210.3447.0342.5743.38
4.93
6.91
8.88
10.85
12.83
14.8
17M0322.3-2.85-11.3%25.3220.5744.3938.639.12
5.7
7.98
10.26
12.54
14.82
17.1
17M0225.15+1.05+4.36%25.923.650.5733.0630.1932.11
7.83
10.97
14.1
17.23
20.37
23.5
17M0124.1+1.1+4.78%26.1522.950.5726.2423.0324.18
9.97
13.95
17.94
21.93
25.91
29.9
16M1223-2.05-8.18%26.622.81.2121.9818.8419.01
12.1
16.94
21.78
26.62
31.46
36.3
16M1125.05-2.55-9.24%27.524.21.2121.5418.9619.62
12.77
17.87
22.98
28.09
33.19
38.3
16M1027.6-1.7-5.8%30.726.71.2122.8519.8820.55
13.43
18.81
24.18
29.55
34.93
40.3
16M0929.3+1.65+5.97%30.7526.51.4121.8118.7920.78
14.1
19.74
25.38
31.02
36.66
42.3
16M0827.65-0.95-3.32%29.3261.4118.716.617.65
15.67
21.93
28.2
34.47
40.73
47
16M0728.6-1.6-5.3%31.3528.51.4118.1916.5416.6
17.23
24.13
31.02
37.91
44.81
51.7
16M0630.2+1.35+4.68%32.126.71.8817.0714.216.06
18.8
26.32
33.84
41.36
48.88
56.4
16M0528.85+5.25+22.2%30.1523.11.8817.3613.316.61
17.37
24.31
31.26
38.21
45.15
52.1
16M0423.6-3-11.3%27.6522.51.8817.3514.1214.81
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.6+1.75+7.04%31.823.61.4521.9316.2818.34
14.5
20.3
26.1
31.9
37.7
43.5
16M0224.85+1.55+6.65%27.723.11.4520.0216.717.96
13.83
19.37
24.9
30.43
35.97
41.5
16M0123.3+3.1+15.3%24.318.451.4518.4614.0117.7
13.17
18.43
23.7
28.97
34.23
39.5
15M1220.2+2.15+11.9%20.216.41.2516.1613.1216.16
12.5
17.5
22.5
27.5
32.5
37.5
15M1118.05+2.5+16.1%19.8515.31.2515.7512.1414.33
12.6
17.64
22.68
27.72
32.76
37.8
15M1015.55-0.75-4.6%17.815.51.2514.0212.212.24
12.7
17.78
22.86
27.94
33.02
38.1
15M0916.3+2.6+19%16.8513.11.2813.1610.2312.73
12.8
17.92
23.04
28.16
33.28
38.4
15M0813.7+0.5+3.79%13.7510.61.2811.628.9611.58
11.83
16.57
21.3
26.03
30.77
35.5
15M0713.2-6.35-32.5%19.813.11.2818.2212.0612.15
10.87
15.21
19.56
23.91
28.25
32.6
15M0619.55-1.35-6.46%20.7517.150.9920.9617.3219.75
9.9
13.86
17.82
21.78
25.74
29.7
15M0520.9-0.5-2.34%21.618.60.9919.716.9619.06
10.97
15.35
19.74
24.13
28.51
32.9
15M0421.4-2-8.55%23.821.150.9919.7817.5817.78
12.03
16.85
21.66
26.47
31.29
36.1
15M0323.4-0.6-2.5%26.1231.3119.9217.5617.86
13.1
18.34
23.58
28.82
34.06
39.3
15M0224-1.75-6.8%26.3523.21.3118.8216.5717.14
14
19.6
25.2
30.8
36.4
42
15M0125.75+2.15+9.11%26.521.751.3117.7914.617.28
14.9
20.86
26.82
32.78
38.74
44.7
14M1223.6+5+26.9%25.4181.5816.0811.3914.94
15.8
22.12
28.44
34.76
41.08
47.4
14M1118.6-1.75-8.6%20.7518.051.5813.2711.5511.9
15.63
21.89
28.14
34.39
40.65
46.9
14M1020.35-0.05-0.25%25.818.31.5816.6811.8313.16
15.47
21.65
27.84
34.03
40.21
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.4-2.2-9.73%23.520.151.5315.3613.1713.33
15.3
21.42
27.54
33.66
39.78
45.9
14M0822.6-1.25-5.24%25.119.651.5316.6213.0114.97
15.1
21.14
27.18
33.22
39.26
45.3
14M0723.85-3.15-11.7%29.723.451.5319.9315.7416.01
14.9
20.86
26.82
32.78
38.74
44.7
14M0627-1.85-6.41%3226.91.4721.7718.318.37
14.7
20.58
26.46
32.34
38.22
44.1
14M0528.85+5.8+25.2%30.9522.251.4721.0515.1419.63
14.7
20.58
26.46
32.34
38.22
44.1
14M0423.05+1.2+5.49%25.621.651.4717.4114.7315.68
14.7
20.58
26.46
32.34
38.22
44.1
14M0321.85+2.4+12.3%24191.4716.3312.9314.86
14.7
20.58
26.46
32.34
38.22
44.1
14M0219.45+4.2+27.5%21.2514.551.4715.6610.7214.34
13.57
18.99
24.42
29.85
35.27
40.7
14M0115.25-0.3-1.93%18.2515.11.4714.6812.1412.27
12.43
17.41
22.38
27.35
32.33
37.3
13M1215.55+0.8+5.42%16.2514.31.1314.3812.6513.76
11.3
15.82
20.34
24.86
29.38
33.9
13M1114.75-0.5-3.28%15.4513.251.1313.9211.9413.29
11.1
15.54
19.98
24.42
28.86
33.3
13M1015.25-0.55-3.48%1714.551.1315.613.3513.99
10.9
15.26
19.62
23.98
28.34
32.7
13M0915.8+1.75+12.5%17.213.91.0716.0712.9914.77
10.7
14.98
19.26
23.54
27.82
32.1
13M0814.05+2.65+23.2%14.0510.31.0713.479.8713.47
10.43
14.61
18.78
22.95
27.13
31.3
13M0711.4+0.15+1.33%11.610.81.0711.4110.6211.21
10.17
14.23
18.3
22.37
26.43
30.5
13M0611.25-1.45-11.4%12.7511.10.9912.8811.2111.36
9.9
13.86
17.82
21.78
25.74
29.7
13M0512.7+0.7+5.83%13.2511.40.9917.5115.0716.78
7.57
10.59
13.62
16.65
19.67
22.7
13M0412+1.85+18.2%12.459.930.9923.7918.9722.93
5.23
7.33
9.42
11.51
13.61
15.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.15+1.03+11.3%10.159.080.293531.3135
2.9
4.06
5.22
6.38
7.54
8.7
13M029.12-0.25-2.67%9.3690.2956.165454.72
1.67
2.33
3
3.67
4.33
5
13M019.37+0.17+1.85%9.689.150.29223.4211.2216.2
0.43
0.61
0.78
0.95
1.13
1.3
12M129.2+0.1+1.1%9.588.93-0.08---
-
-
-
-
-
-
12M119.1+0.4+4.6%9.158.52-0.08---
-
-
-
-
-
-
12M108.7-1.01-10.4%9.848.51-0.08---
-
-
-
-
-
-
12M099.71+0.53+5.77%10.29.01-0.65---
-
-
-
-
-
-
12M089.18-0.03-0.33%9.398.85-0.65---
-
-
-
-
-
-
12M079.21-0.48-4.95%9.679.01-0.65---
-
-
-
-
-
-
12M069.69+0.34+3.64%9.698.85-1.04---
-
-
-
-
-
-
12M059.35-0.75-7.43%10.38.74-1.04---
-
-
-
-
-
-
12M0410.1-1.5-12.9%11.89.92-1.04---
-
-
-
-
-
-
12M0311.6-0.3-2.52%12.511.35-0.88---
-
-
-
-
-
-
12M0211.9+1.5+14.4%12.310.3-0.88---
-
-
-
-
-
-
12M0110.4+0.59+6.01%10.49.4-0.88---
-
-
-
-
-
-
11M129.81-0.49-4.76%10.59.25-0.58---
-
-
-
-
-
-
11M1110.3-1.75-14.5%12.310.1-0.58---
-
-
-
-
-
-
11M1012.05-0.45-3.6%13.2511.95-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.500%13.311.75-0.24---
-
-
-
-
-
-
11M0812.5-4.25-25.4%16.9511.65-0.24---
-
-
-
-
-
-
11M0716.75-0.25-1.47%17.8516-0.24191.2171.4179.5
0.93
1.31
1.68
2.05
2.43
2.8
11M0617-0.65-3.68%18.2516.10.2670.1961.9265.38
2.6
3.64
4.68
5.72
6.76
7.8
11M0517.65-1.95-9.95%19.817.30.2640.6835.5536.27
4.87
6.81
8.76
10.71
12.65
14.6
11M0419.6+0.35+1.82%20.9519.150.2629.3726.8527.48
7.13
9.99
12.84
15.69
18.55
21.4
11M0319.25-1.55-7.45%22.5180.9423.9419.1520.48
9.4
13.16
16.92
20.68
24.44
28.2
11M0220.8-0.7-3.26%21.6200.9420.2518.7519.5
10.67
14.93
19.2
23.47
27.73
32
11M0121.5+0.95+4.62%23.4200.9419.6116.7618.02
11.93
16.71
21.48
26.25
31.03
35.8
10M1220.55+0.25+1.23%21.7520.251.3216.4815.3415.57
13.2
18.48
23.76
29.04
34.32
39.6
10M1120.3-2.05-9.17%22.719.351.3215.1712.9313.56
14.97
20.95
26.94
32.93
38.91
44.9
10M1022.35-1.15-4.89%24.720.851.3214.7612.4613.36
16.73
23.43
30.12
36.81
43.51
50.2
10M0923.5+1.05+4.68%24.822.21.8513.411212.7
18.5
25.9
33.3
40.7
48.1
55.5
10M0822.45-4-15.1%27.322.451.8514.7812.1612.16
18.47
25.85
33.24
40.63
48.01
55.4
10M0726.45-0.15-0.56%27.9525.051.8515.1613.5914.35
18.43
25.81
33.18
40.55
47.93
55.3
10M0626.6-0.45-1.66%29.625.81.8416.0914.0214.46
18.4
25.76
33.12
40.48
47.84
55.2
10M0527.05-5.05-15.7%33.424.11.8419.8414.3216.07
16.83
23.57
30.3
37.03
43.77
50.5
10M0432.1+2.1+7%39.2529.31.8425.7119.1921.03
15.27
21.37
27.48
33.59
39.69
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330+3.95+15.2%3225.251.3723.3618.4321.9
13.7
19.18
24.66
30.14
35.62
41.1
10M0226.05-0.55-2.07%27.624.51.3724.2821.5522.92
11.37
15.91
20.46
25.01
29.55
34.1
10M0126.6-2.65-9.06%30.426.11.3733.6528.8929.45
9.03
12.65
16.26
19.87
23.49
27.1
09M1229.25+4.1+16.3%32.725.150.6748.8137.5443.66
6.7
9.38
12.06
14.74
17.42
20.1
09M1125.15-1.7-6.33%27.5240.6780.8870.5973.97
3.4
4.76
6.12
7.48
8.84
10.2
09M1026.85+2.65+11%31230.67310023002685
0.1
0.14
0.18
0.22
0.26
0.3
09M0924.2+10.15+72.2%26.314.05-0.32---
-
-
-
-
-
-
09M0814.05-0.35-2.43%16.4513.4-0.32---
-
-
-
-
-
-
09M0714.4+1.6+12.5%15.612.65-0.32---
-
-
-
-
-
-
09M0612.8-1.75-12%14.912.35-0.07---
-
-
-
-
-
-
09M0514.55+0.7+5.05%15.413.25-0.0798.384.5792.87
1.57
2.19
2.82
3.45
4.07
4.7
09M0413.85-1.25-8.28%16.912.9-0.0744.0933.6536.13
3.83
5.37
6.9
8.43
9.97
11.5
09M0315.1+3.4+29.1%16.1510.90.6126.4817.8724.75
6.1
8.54
10.98
13.42
15.86
18.3
09M0211.7+0.7+6.36%12.510.750.6114.0412.0813.15
8.9
12.46
16.02
19.58
23.14
26.7
09M0111-0.15-1.35%12.510.70.6110.689.159.4
11.7
16.38
21.06
25.74
30.42
35.1
08M1211.15-0.1-0.89%12.3510.051.458.526.937.69
14.5
20.3
26.1
31.9
37.7
43.5
08M1111.25-5.15-31.4%16.49.421.458.725.015.98
18.8
26.32
33.84
41.36
48.88
56.4
08M1016.4-1-5.75%18.414.251.457.976.177.1
23.1
32.34
41.58
50.82
60.06
69.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.4-11.1-38.9%28.517.052.7410.46.226.35
27.4
38.36
49.32
60.28
71.24
82.2
08M0828.5+2.3+8.78%29.824.52.7410.488.6210.02
28.43
39.81
51.18
62.55
73.93
85.3
08M0726.2-2.8-9.66%30.525.92.7410.358.798.89
29.47
41.25
53.04
64.83
76.61
88.4
08M0629-7-19.4%38.428.83.0512.599.449.51
30.5
42.7
54.9
67.1
79.3
91.5
08M0536-1-2.7%43.834.93.0514.2511.3611.71
30.73
43.03
55.32
67.61
79.91
92.2
08M0437+6.6+21.7%39.730.53.0512.829.8511.95
30.97
43.35
55.74
68.13
80.51
92.9
08M0330.4-0.3-0.98%3427.253.1210.98.739.74
31.2
43.68
56.16
68.64
81.12
93.6
08M0230.7+6.6+27.4%30.7524.253.1210.28.0510.19
30.13
42.19
54.24
66.29
78.35
90.4
08M0124.1-12.4-34%37.223.53.1212.88.088.29
29.07
40.69
52.32
63.95
75.57
87.2
07M1236.5-6.7-15.5%43.732.52.815.6111.6113.04
28
39.2
50.4
61.6
72.8
84
07M1143.2-6.1-12.4%5040.62.818.5215.0416
27
37.8
48.6
59.4
70.2
81
07M1049.3-0.2-0.4%52.944.12.820.3516.9618.96
26
36.4
46.8
57.2
67.6
78
07M0949.5+6.2+14.3%50.542.82.520.217.1219.8
25
35
45
55
65
75
07M0843.3-12.1-21.8%55.939.52.521.3115.0616.51
26.23
36.73
47.22
57.71
68.21
78.7
07M0755.4+7.3+15.2%61.247.52.522.2817.2920.17
27.47
38.45
49.44
60.43
71.41
82.4
07M0648.1+0.5+1.05%52.2472.8718.1916.3816.76
28.7
40.18
51.66
63.14
74.62
86.1
07M0547.6-1.4-2.86%48.745.12.8715.0813.9614.74
32.3
45.22
58.14
71.06
83.98
96.9
07M0449-3.7-7.02%55.448.52.8715.4313.5113.65
35.9
50.26
64.62
78.98
93.34
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3100)		最低
PER
(3.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0352.7-4.8-8.35%58.448.853.9514.7812.3713.34
39.5
55.3
71.1
86.9
102.7
118.5
07M0257.5-3.4-5.58%61.556.73.9514.4713.3413.53
42.5
59.5
76.5
93.5
110.5
127.5
07M0160.9-4.8-7.31%68.960.53.9515.1413.313.38
45.5
63.7
81.9
100.1
118.3
136.5
06M1265.7+7.6+13.1%69.5554.8514.3311.3413.55
48.5
67.9
87.3
106.7
126.1
145.5
06M1158.1-3.5-5.68%62.354.64.8512.711.1311.84
49.07
68.69
88.32
107.9
127.6
147.2
06M1061.6-0.6-0.96%6660.14.8513.312.1112.41
49.63
69.49
89.34
109.2
129
148.9
06M0962.2-7.3-10.5%71.860.85.0214.312.1112.39
50.2
70.28
90.36
110.4
130.5
150.6