≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 本益比河流圖(月)

3178 公準

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.469.4+2+2.88%5.62%7073.369.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5233,760萬4471.17張/筆71.92.66223.10.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1771,235萬1571.13張/筆69.90 (0%)

連續漲跌: 連2平盤→漲  ( +2元 / +2.88%)

財報評分: 最新32分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1071.4+2+2.88%73.369.30.32229.1216.6223.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0969.4+8.8+14.5%81.656.20.32255175.6216.9
3.2
4.48
5.76
7.04
8.32
9.6
26M0860.6+6.3+11.6%64.354.10.32200.9169.1189.4
3.2
4.48
5.76
7.04
8.32
9.6
26M0754.3-13-19.3%74.252.70.32231.9164.7169.7
3.2
4.48
5.76
7.04
8.32
9.6
26M0667.3-3.9-5.48%72.661.50.32226.9192.2210.3
3.2
4.48
5.76
7.04
8.32
9.6
26M0571.2-1.1-1.52%77.1650.32361.4304.7333.8
2.13
2.99
3.84
4.69
5.55
6.4
26M0472.3+15.8+28%78.7570.32737.8534.4677.8
1.07
1.49
1.92
2.35
2.77
3.2
26M0356.5-1.6-2.75%61.551.50---
-
-
-
-
-
-
26M0258.1+1.2+2.11%60.953.80---
-
-
-
-
-
-
26M0156.9-3.9-6.41%64.9560---
-
-
-
-
-
-
25M1260.8+12.8+26.7%65.646.5-0.46---
-
-
-
-
-
-
25M1148-9.5-16.5%58.146.55-0.46---
-
-
-
-
-
-
25M1057.5-0.2-0.35%59.852.9-0.46---
-
-
-
-
-
-
25M0957.7-6-9.42%67.755.90.02338527952885
0.2
0.28
0.36
0.44
0.52
0.6
25M0863.7+7.5+13.3%71.554.10.02---
-
-
-
-
-
-
25M0756.2+9.7+20.9%56.244.10.02---
-
-
-
-
-
-
25M0646.5-2.65-5.39%49.845.5-0.15---
-
-
-
-
-
-
25M0549.15-0.85-1.7%52.248-0.15193.3177.8182
2.7
3.78
4.86
5.94
7.02
8.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0450-6.7-11.8%60.843.55-0.1588.1263.1272.46
6.9
9.66
12.42
15.18
17.94
20.7
25M0356.7-11.2-16.5%68.556.11.1161.7150.5451.08
11.1
15.54
19.98
24.42
28.86
33.3
25M0267.9+4.4+6.93%73.360.61.1167.0455.4362.1
10.93
15.31
19.68
24.05
28.43
32.8
25M0163.5-5.8-8.37%72.861.81.1167.6257.458.98
10.77
15.07
19.38
23.69
27.99
32.3
24M1269.3+0.4+0.58%7160.41.0666.9856.9865.38
10.6
14.84
19.08
23.32
27.56
31.8
24M1168.9-7.5-9.82%81.767.21.0672.5159.6461.15
11.27
15.77
20.28
24.79
29.29
33.8
24M1076.4-5.1-6.26%84.1761.0670.4763.6964.02
11.93
16.71
21.48
26.25
31.03
35.8
24M0981.5-5.7-6.54%91751.2672.2259.5264.68
12.6
17.64
22.68
27.72
32.76
37.8
24M0887.2-1.3-1.47%92.571.31.2651.5839.7648.62
17.93
25.11
32.28
39.45
46.63
53.8
24M0788.5-20-18.4%113.5871.2648.7837.3938.04
23.27
32.57
41.88
51.19
60.49
69.8
24M06108.5+1+0.93%114.51032.8640.0336.0137.94
28.6
40.04
51.48
62.92
74.36
85.8
24M05107.5-13.5-11.2%123.51032.863932.5333.95
31.67
44.33
57
69.67
82.33
95
24M04121+2+1.68%137.51142.8639.5932.8234.84
34.73
48.63
62.52
76.41
90.31
104.2
24M03119-3-2.46%1321083.7834.9228.5731.48
37.8
52.92
68.04
83.16
98.28
113.4
24M02122+18.5+17.9%1341003.7833.2824.8330.3
40.27
56.37
72.48
88.59
104.7
120.8
24M01103.5+1+0.98%111.593.53.7826.0921.8824.22
42.73
59.83
76.92
94.01
111.1
128.2
23M12102.5+1.5+1.49%113.596.14.5225.1121.2622.68
45.2
63.28
81.36
99.44
117.5
135.6
23M11101+20+24.7%10380.74.5222.1517.3521.72
46.5
65.1
83.7
102.3
120.9
139.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1081-5.1-5.92%9277.54.5219.2516.2116.95
47.8
66.92
86.04
105.2
124.3
143.4
23M0986.1-5.8-6.31%102.5844.9120.8817.1117.54
49.1
68.74
88.38
108
127.7
147.3
23M0891.9-0.9-0.97%97854.9119.8917.4318.84
48.77
68.27
87.78
107.3
126.8
146.3
23M0792.8-5.9-5.98%10788.84.9122.0918.3319.16
48.43
67.81
87.18
106.6
125.9
145.3
23M0698.7+1.5+1.54%110934.8122.8719.3320.52
48.1
67.34
86.58
105.8
125.1
144.3
23M0597.2+11.2+13%106.574.44.8121.9915.3620.07
48.43
67.81
87.18
106.6
125.9
145.3
23M0486+7.3+9.28%94.777.54.8119.4215.8917.63
48.77
68.27
87.78
107.3
126.8
146.3
23M0378.7+10+14.6%86.768.74.9117.6613.9916.03
49.1
68.74
88.38
108
127.7
147.3
23M0268.7-3.7-5.11%74.9684.9115.1513.7613.9
49.43
69.21
88.98
108.8
128.5
148.3
23M0172.4+9.6+15.3%72.560.84.9114.5712.2214.55
49.77
69.67
89.58
109.5
129.4
149.3
22M1262.8-6.2-8.99%70.260.55.0114.0112.0812.53
50.1
70.14
90.18
110.2
130.3
150.3
22M1169+16.7+31.9%7252.35.0114.8210.7714.21
48.57
67.99
87.42
106.8
126.3
145.7
22M1052.3-8.2-13.6%6349.75.0113.3910.5711.12
47.03
65.85
84.66
103.5
122.3
141.1
22M0960.5-9.8-13.9%74.858.14.5516.4412.7713.3
45.5
63.7
81.9
100.1
118.3
136.5
22M0870.3+9+14.7%75.6574.5517.4913.1816.26
43.23
60.53
77.82
95.11
112.4
129.7
22M0761.3+2.7+4.61%67.549.94.5516.4812.1814.96
40.97
57.35
73.74
90.13
106.5
122.9
22M0658.6+1.1+1.91%69.853.53.8718.0413.8215.14
38.7
54.18
69.66
85.14
100.6
116.1
22M0557.5+1.1+1.95%58503.8716.6814.3816.54
34.77
48.67
62.58
76.49
90.39
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0456.4-8.2-12.7%67.5563.8721.8918.1618.29
30.83
43.17
55.5
67.83
80.17
92.5
22M0364.6-2.4-3.58%70.861.52.6926.3222.8624.01
26.9
37.66
48.42
59.18
69.94
80.7
22M0267+2+3.08%73.3632.6929.825.6127.24
24.6
34.44
44.28
54.12
63.96
73.8
22M0165-11.3-14.8%77.564.22.6934.7528.7929.15
22.3
31.22
40.14
49.06
57.98
66.9
21M1276.3+1.9+2.55%79.171.4239.5535.738.15
20
28
36
44
52
60
21M1174.4+0.3+0.4%87.571.3245.136.7538.35
19.4
27.16
34.92
42.68
50.44
58.2
21M1074.1-2.6-3.39%77.662.8241.2833.439.41
18.8
26.32
33.84
41.36
48.88
56.4
21M0976.7+6.2+8.79%79.563.31.8243.6834.7842.14
18.2
25.48
32.76
40.04
47.32
54.6
21M0870.5-5.5-7.24%77.460.11.8243.5633.8339.68
17.77
24.87
31.98
39.09
46.19
53.3
21M0776+2.5+3.4%8872.61.8250.7741.8843.85
17.33
24.27
31.2
38.13
45.07
52
21M0673.5+1.9+2.65%82.765.51.6948.9338.7643.49
16.9
23.66
30.42
37.18
43.94
50.7
21M0571.6-3.4-4.53%77.2581.6942.1931.6939.13
18.3
25.62
32.94
40.26
47.58
54.9
21M0475-21.1-22%102751.6951.7838.0738.07
19.7
27.58
35.46
43.34
51.22
59.1
21M0396.1+11.1+13.1%106.577.72.1150.4736.8245.55
21.1
29.54
37.98
46.42
54.86
63.3
21M0285+20.9+32.6%87.558.12.1140.0226.5738.87
21.87
30.61
39.36
48.11
56.85
65.6
21M0164.1+15.6+32.2%75.1452.1133.1819.8828.32
22.63
31.69
40.74
49.79
58.85
67.9
20M1248.5-0.65-1.32%52.446.452.3422.3919.8520.73
23.4
32.76
42.12
51.48
60.84
70.2
20M1149.15+3.55+7.79%51.444.72.3422.7819.8121.78
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1045.6-4.05-8.16%52.845.52.3424.2920.9420.98
21.73
30.43
39.12
47.81
56.51
65.2
20M0949.65-5.45-9.89%66472.0931.5822.4923.76
20.9
29.26
37.62
45.98
54.34
62.7
20M0855.1+3.3+6.37%56.946.652.0927.7122.7226.83
20.53
28.75
36.96
45.17
53.39
61.6
20M0751.8-5.9-10.2%61482.0930.2523.825.69
20.17
28.23
36.3
44.37
52.43
60.5
20M0657.7-2.1-3.51%65.353.41.9832.9826.9729.14
19.8
27.72
35.64
43.56
51.48
59.4
20M0559.8+20.65+52.7%6137.51.9833.5220.632.86
18.2
25.48
32.76
40.04
47.32
54.6
20M0439.15+8.5+27.7%42.530.51.9825.618.3723.58
16.6
23.24
29.88
36.52
43.16
49.8
20M0330.65-6.9-18.4%43.525.751.52917.1720.43
15
21
27
33
39
45
20M0237.55-12.45-24.9%54.337.551.538.626.6926.69
14.07
19.69
25.32
30.95
36.57
42.2
20M0150+10.7+27.2%51.736.051.539.3727.4538.07
13.13
18.39
23.64
28.89
34.15
39.4
19M1239.3+11+38.9%41.627.951.2234.122.9132.21
12.2
17.08
21.96
26.84
31.72
36.6
19M1128.3-1.1-3.74%29.827.61.2222.0720.4420.96
13.5
18.9
24.3
29.7
35.1
40.5
19M1029.4+0.4+1.38%31.527.251.2221.2818.4119.86
14.8
20.72
26.64
32.56
38.48
44.4
19M0929+2.2+8.21%30.226.551.6118.7616.4918.01
16.1
22.54
28.98
35.42
41.86
48.3
19M0826.8-1.75-6.13%28.626.21.6117.5816.1116.48
16.27
22.77
29.28
35.79
42.29
48.8
19M0728.55-0.1-0.35%3028.21.6118.2617.1617.37
16.43
23.01
29.58
36.15
42.73
49.3
19M0628.65-0.55-1.88%29.3281.6617.6516.8717.26
16.6
23.24
29.88
36.52
43.16
49.8
19M0529.2-1.25-4.11%30.7281.6617.4415.9116.59
17.6
24.64
31.68
38.72
45.76
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3385)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0430.45-1.95-6.02%3330.051.6617.7416.1616.37
18.6
26.04
33.48
40.92
48.36
55.8
19M0332.4+3.1+10.6%35.3291.9618.0114.816.53
19.6
27.44
35.28
43.12
50.96
58.8
19M0229.3+0.15+0.51%31.9291.9615.8414.414.55
20.13
28.19
36.24
44.29
52.35
60.4
19M0129.15-0.7-2.35%30.928.21.9614.9513.6514.1
20.67
28.93
37.2
45.47
53.73
62
18M1229.85-1.5-4.78%34.328.72.1216.1813.5414.08
21.2
29.68
38.16
46.64
55.12
63.6
18M1131.35+1.7+5.73%31.35282.1214.7913.2114.79
21.2
29.68
38.16
46.64
55.12
63.6