≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 本益比河流圖(月)

3114 好德

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.15+0.8+2.57%3.37%31.231.9530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220693.6萬2101.05張/筆31.481.2510.180.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199615.7萬220905張/筆30.94+0.8 (+2.64%)

連續漲跌: 連4漲  ( +2.6元 / +8.86%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 好德2026年股東常會重要決議事項 (公告訊息 06/11 14:39)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

3114 好德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.95-1.15-3.47%35.229.13.1411.219.2710.18
31.4
43.96
56.52
69.08
81.64
94.2
26M0833.1+2.6+8.52%39.8529.53.1412.699.3910.54
31.4
43.96
56.52
69.08
81.64
94.2
26M0730.5-18.15-37.3%50.727.73.1416.158.829.71
31.4
43.96
56.52
69.08
81.64
94.2
26M0648.65+17.4+55.7%58.5313.1418.639.8715.49
31.4
43.96
56.52
69.08
81.64
94.2
26M0531.25+5.45+21.1%31.2525.53.1410.498.5610.49
29.8
41.72
53.64
65.56
77.48
89.4
26M0425.8+0.2+0.78%27.525.53.149.759.049.15
28.2
39.48
50.76
62.04
73.32
84.6
26M0325.6-0.65-2.48%27.0524.652.6610.179.279.62
26.6
37.24
47.88
58.52
69.16
79.8
26M0226.25+0.75+2.94%26.4252.6610.59.9510.44
25.13
35.19
45.24
55.29
65.35
75.4
26M0125.5-1.5-5.56%27.525.32.6611.6210.6910.77
23.67
33.13
42.6
52.07
61.53
71
25M1227+1.9+7.57%28.824.252.2212.9710.9212.16
22.2
31.08
39.96
48.84
57.72
66.6
25M1125.1+1.1+4.58%2723.82.2211.9510.5311.11
22.6
31.64
40.68
49.72
58.76
67.8
25M1024-0.2-0.83%26.6523.92.2211.5910.3910.43
23
32.2
41.4
50.6
59.8
69
25M0924.200%2523.82.3410.6810.1710.34
23.4
32.76
42.12
51.48
60.84
70.2
25M0824.2+0.4+1.68%24.5523.62.3413.3912.8713.2
18.33
25.67
33
40.33
47.67
55
25M0723.8+1.05+4.62%24.522.62.3418.4717.0417.94
13.27
18.57
23.88
29.19
34.49
39.8
25M0622.75+0.5+2.25%23.0521.90.8228.1126.7127.74
8.2
11.48
14.76
18.04
21.32
24.6
25M0522.25-0.5-2.2%23.321.750.8222.2620.7821.26
10.47
14.65
18.84
23.03
27.21
31.4
25M0422.75-2.3-9.18%25.45190.8219.9914.9217.87
12.73
17.83
22.92
28.01
33.11
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.05-0.3-1.18%28.224.41.518.816.2716.7
15
21
27
33
39
45
25M0225.35+0.3+1.2%26.0524.751.516.2815.4715.84
16
22.4
28.8
35.2
41.6
48
25M0125.05-0.75-2.91%26.3251.515.4714.7114.74
17
23.8
30.6
37.4
44.2
51
24M1225.8-2.1-7.53%28.6525.61.815.9214.2214.33
18
25.2
32.4
39.6
46.8
54
24M1127.9+0.8+2.95%30.7525.71.820.7817.3618.85
14.8
20.72
26.64
32.56
38.48
44.4
24M1027.1+1.25+4.84%27.925.551.824.0522.0323.36
11.6
16.24
20.88
25.52
30.16
34.8
24M0925.85-1.25-4.61%27.3525.30.8432.5630.1230.77
8.4
11.76
15.12
18.48
21.84
25.2
24M0827.1+0.55+2.07%27.324.30.8424.2321.5724.05
11.27
15.77
20.28
24.79
29.29
33.8
24M0726.55-2.15-7.49%30.3525.80.8421.4718.2518.79
14.13
19.79
25.44
31.09
36.75
42.4
24M0628.7-0.55-1.88%29.828.251.717.5316.6216.88
17
23.8
30.6
37.4
44.2
51
24M0529.25+1.25+4.46%29.9281.716.815.7316.43
17.8
24.92
32.04
39.16
46.28
53.4
24M0428+0.45+1.63%28.9527.351.715.5614.715.05
18.6
26.04
33.48
40.92
48.36
55.8
24M0327.55-1.8-6.13%30.1526.951.9415.5413.8914.2
19.4
27.16
34.92
42.68
50.44
58.2
24M0229.35-0.1-0.34%30.8528.31.9417.0415.6416.22
18.1
25.34
32.58
39.82
47.06
54.3
24M0129.45+2.5+9.28%29.926.51.9417.815.7717.53
16.8
23.52
30.24
36.96
43.68
50.4
23M1226.95-0.4-1.46%27.826.41.5517.9417.0317.39
15.5
21.7
27.9
34.1
40.3
46.5
23M1127.35+1.1+4.19%27.4526.051.5517.8216.9217.76
15.4
21.56
27.72
33.88
40.04
46.2
23M1026.25-1.1-4.02%27.6526.11.5518.0717.0617.16
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.35+0.5+1.86%28.526.51.5218.7517.4317.99
15.2
21.28
27.36
33.44
39.52
45.6
23M0826.85-3.65-12%28.125.61.5216.6915.2115.95
16.83
23.57
30.3
37.03
43.77
50.5
23M0730.5+3.25+11.9%32.727.051.5217.7114.6516.52
18.47
25.85
33.24
40.63
48.01
55.4
23M0627.2500%27.926.752.0113.8813.3113.56
20.1
28.14
36.18
44.22
52.26
60.3
23M0527.25+0.05+0.18%27.7525.92.0112.2811.4612.06
22.6
31.64
40.68
49.72
58.76
67.8
23M0427.2+0.05+0.18%28.426.42.0111.3110.5210.84
25.1
35.14
45.18
55.22
65.26
75.3
23M0327.15+0.15+0.56%28.726.62.7610.49.649.84
27.6
38.64
49.68
60.72
71.76
82.8
23M0227+1.1+4.25%27.125.952.769.198.89.15
29.5
41.3
53.1
64.9
76.7
88.5
23M0125.9+0.6+2.37%2625.052.768.287.988.25
31.4
43.96
56.52
69.08
81.64
94.2
22M1225.3-1.6-5.95%2724.83.338.117.457.6
33.3
46.62
59.94
73.26
86.58
99.9
22M1126.9+2.5+10.2%27.124.453.337.536.87.48
35.97
50.35
64.74
79.13
93.51
107.9
22M1024.4-1.95-7.4%27.8524.23.337.216.266.32
38.63
54.09
69.54
84.99
100.4
115.9
22M0926.35-1.6-5.72%2824.94.136.786.036.38
41.3
57.82
74.34
90.86
107.4
123.9
22M0827.95+1.9+7.29%28.825.34.137.286.47.07
39.53
55.35
71.16
86.97
102.8
118.6
22M0726.05+0.05+0.19%26.424.44.136.996.466.9
37.77
52.87
67.98
83.09
98.19
113.3
22M0626-2.85-9.88%29.625.13.68.226.977.22
36
50.4
64.8
79.2
93.6
108
22M0528.85+3+11.6%30.9525.43.69.417.728.77
32.9
46.06
59.22
72.38
85.54
98.7
22M0425.85-1.2-4.44%27.824.853.69.338.348.67
29.8
41.72
53.64
65.56
77.48
89.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.05+0.6+2.27%27.524.752.6710.39.2710.13
26.7
37.38
48.06
58.74
69.42
80.1
22M0226.4500%28.3262.6710.9410.0510.23
25.87
36.21
46.56
56.91
67.25
77.6
22M0126.45-2.7-9.26%31.425.92.6712.5410.3510.57
25.03
35.05
45.06
55.07
65.09
75.1
21M1229.15+3.1+11.9%3425.82.4214.0510.6612.05
24.2
33.88
43.56
53.24
62.92
72.6
21M1126.05-0.45-1.7%28.3525.42.4211.7510.5210.79
24.13
33.79
43.44
53.09
62.75
72.4
21M1026.5+0.45+1.73%27.923.452.4211.599.7411.01
24.07
33.69
43.32
52.95
62.57
72.2
21M0926.05-3.5-11.8%30.625.352.412.7510.5610.85
24
33.6
43.2
52.8
62.4
72
21M0829.55-5.1-14.7%4328.252.418.4812.1412.7
23.27
32.57
41.88
51.19
60.49
69.8
21M0734.65+10.1+41.1%34.6524.72.415.3810.9615.38
22.53
31.55
40.56
49.57
58.59
67.6
21M0624.55+0.4+1.66%25.823.352.1811.8310.7111.26
21.8
30.52
39.24
47.96
56.68
65.4
21M0524.15-3.05-11.2%29.221.452.1813.589.9811.23
21.5
30.1
38.7
47.3
55.9
64.5
21M0427.2+3.95+17%27.65232.1813.0410.8512.83
21.2
29.68
38.16
46.64
55.12
63.6
21M0323.25+0.7+3.1%24.2222.0911.5810.5311.12
20.9
29.26
37.62
45.98
54.34
62.7
21M0222.55+0.7+3.2%23.2521.22.0911.7410.7111.39
19.8
27.72
35.64
43.56
51.48
59.4
21M0121.85-0.55-2.46%26.421.32.0914.1211.3911.68
18.7
26.18
33.66
41.14
48.62
56.1
20M1222.4+1.45+6.92%24.1520.51.7613.7211.6512.73
17.6
24.64
31.68
38.72
45.76
52.8
20M1120.95+2.8+15.4%21.2181.7612.9310.9812.77
16.4
22.96
29.52
36.08
42.64
49.2
20M1018.15+0.3+1.68%19.6517.81.7612.9311.7111.94
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.85-2.25-11.2%20.1517.71.414.3912.6412.75
14
19.6
25.2
30.8
36.4
42
20M0820.1-0.3-1.47%20.918.21.414.7912.8814.22
14.13
19.79
25.44
31.09
36.75
42.4
20M0720.4-2.05-9.13%24.419.91.417.113.9514.3
14.27
19.97
25.68
31.39
37.09
42.8
20M0622.45+0.35+1.58%23.321.31.4416.1814.7915.59
14.4
20.16
25.92
31.68
37.44
43.2
20M0522.1+0.1+0.45%22.7520.851.4414.0112.8413.61
16.23
22.73
29.22
35.71
42.21
48.7
20M0422+3.05+16.1%2218.551.4412.1810.2712.18
18.07
25.29
32.52
39.75
46.97
54.2
20M0318.95-6.6-25.8%26.215.751.9913.177.919.52
19.9
27.86
35.82
43.78
51.74
59.7
20M0225.55-1.85-6.75%27.424.71.9912.6111.3711.76
21.73
30.43
39.12
47.81
56.51
65.2
20M0127.4-2.8-9.27%30.726.751.9913.0311.3511.63
23.57
32.99
42.42
51.85
61.27
70.7
19M1230.2+0.8+2.72%31.15292.5412.2611.4211.89
25.4
35.56
45.72
55.88
66.04
76.2
19M1129.4-1.45-4.7%31.928.852.5411.8310.710.9
26.97
37.75
48.54
59.33
70.11
80.9
19M1030.85-1.35-4.19%32.430.252.5411.3610.610.81
28.53
39.95
51.36
62.77
74.19
85.6
19M0932.2-2.05-5.99%34.532.053.0111.4610.6510.7
30.1
42.14
54.18
66.22
78.26
90.3
19M0834.25-2.45-6.68%36.7533.53.0111.8810.8311.07
30.93
43.31
55.68
68.05
80.43
92.8
19M0736.7+1.1+3.09%39.4534.83.0112.4210.9511.55
31.77
44.47
57.18
69.89
82.59
95.3
19M0635.6+1.6+4.71%37.133.43.2611.3810.2510.92
32.6
45.64
58.68
71.72
84.76
97.8
19M0534-1.6-4.49%38.733.053.2611.459.7810.06
33.8
47.32
60.84
74.36
87.88
101.4
19M0435.6-1.8-4.81%40.434.33.2611.549.810.17
35
49
63
77
91
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.4+6.2+19.9%39.331.053.6210.868.5810.33
36.2
50.68
65.16
79.64
94.12
108.6
19M0231.2+3.05+10.8%33.528.253.629.668.159
34.67
48.53
62.4
76.27
90.13
104
19M0128.15+0.65+2.36%30.4525.83.629.197.798.5
33.13
46.39
59.64
72.89
86.15
99.4
18M1227.5-1.8-6.14%33.5527.33.1610.628.648.7
31.6
44.24
56.88
69.52
82.16
94.8
18M1129.3+1.3+4.64%30.827.63.169.948.99.45
31
43.4
55.8
68.2
80.6
93
18M1028-6.35-18.5%35.9525.43.1611.838.369.21
30.4
42.56
54.72
66.88
79.04
91.2
18M0934.35-0.55-1.58%36.0528.52.9812.19.5611.53
29.8
41.72
53.64
65.56
77.48
89.4
18M0834.9-7.6-17.9%43.834.052.9815.3511.9312.23
28.53
39.95
51.36
62.77
74.19
85.6
18M0742.5+2.9+7.32%51.238.12.9818.7813.9715.59
27.27
38.17
49.08
59.99
70.89
81.8
18M0639.6+11.3+39.9%42.527.22.616.3510.4615.23
26
36.4
46.8
57.2
67.6
78
18M0528.3+8.3+41.5%29.9202.612.118.111.46
24.7
34.58
44.46
54.34
64.22
74.1
18M0420-0.8-3.85%21.919.42.69.368.298.55
23.4
32.76
42.12
51.48
60.84
70.2
18M0320.8+1.35+6.94%24.75202.2111.29.059.41
22.1
30.94
39.78
48.62
57.46
66.3
18M0219.45+2.45+14.4%19.4515.62.219.9789.97
19.5
27.3
35.1
42.9
50.7
58.5
18M0117+0.6+3.66%18.316.352.2110.839.6710.06
16.9
23.66
30.42
37.18
43.94
50.7
17M1216.4+0.05+0.31%16.8515.61.4311.7810.9111.47
14.3
20.02
25.74
31.46
37.18
42.9
17M1116.35+1.15+7.57%17.3515.21.4311.9110.4311.22
14.57
20.39
26.22
32.05
37.87
43.7
17M1015.2-1-6.17%17.6515.11.4311.910.1810.25
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.2-0.85-4.99%18.515.71.5112.2510.410.73
15.1
21.14
27.18
33.22
39.26
45.3
17M0817.05+3.25+23.6%19.313.71.5114.1210.0212.48
13.67
19.13
24.6
30.07
35.53
41
17M0713.8+2.1+17.9%15.111.51.5112.349.411.28
12.23
17.13
22.02
26.91
31.81
36.7
17M0611.7-0.35-2.9%12.511.61.0811.5710.7410.83
10.8
15.12
19.44
23.76
28.08
32.4
17M0512.0500%12.511.751.0814.5313.6614.01
8.6
12.04
15.48
18.92
22.36
25.8
17M0412.05-0.05-0.41%12.211.41.0819.0617.8118.83
6.4
8.96
11.52
14.08
16.64
19.2
17M0312.1+0.3+2.54%12.711.150.4230.2426.5528.81
4.2
5.88
7.56
9.24
10.92
12.6
17M0211.8+1.25+11.8%12.610.350.4229.7624.4527.87
4.23
5.93
7.62
9.31
11.01
12.7
17M0110.55+0.2+1.93%10.710.150.4225.0823.7924.73
4.27
5.97
7.68
9.39
11.09
12.8
16M1210.3500%10.6510.150.4324.7723.624.07
4.3
6.02
7.74
9.46
11.18
12.9
16M1110.35-0.85-7.59%11.4510.150.4346.4241.1541.96
2.47
3.45
4.44
5.43
6.41
7.4
16M1011.2-0.3-2.61%11.810.950.43186.3172.9176.8
0.63
0.89
1.14
1.39
1.65
1.9
16M0911.5+0.2+1.77%11.611-0.12---
-
-
-
-
-
-
16M0811.3-1-8.13%12.410.9-0.12100.588.3891.62
1.23
1.73
2.22
2.71
3.21
3.7
16M0712.3+0.75+6.49%12.911.4-0.1235.1831.0933.55
3.67
5.13
6.6
8.07
9.53
11
16M0611.55+1+9.48%12.210.350.612016.9718.93
6.1
8.54
10.98
13.42
15.86
18.3
16M0510.55-1.25-10.6%11.810.150.6118.5315.9416.57
6.37
8.91
11.46
14.01
16.55
19.1
16M0411.8-0.8-6.35%12.7511.650.6119.2217.5617.79
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.6-0.85-6.32%13.912.550.6920.1418.1918.26
6.9
9.66
12.42
15.18
17.94
20.7
16M0213.45+1.35+11.2%13.611.750.6915.9413.7715.76
8.53
11.95
15.36
18.77
22.19
25.6
16M0112.1-0.55-4.35%12.811.50.6912.5911.3111.9
10.17
14.23
18.3
22.37
26.43
30.5
15M1212.65-1.35-9.64%14.112.51.1811.9510.5910.72
11.8
16.52
21.24
25.96
30.68
35.4
15M1114+0.75+5.66%15.4512.81.1812.110.0310.97
12.77
17.87
22.98
28.09
33.19
38.3
15M1013.25+1.75+15.2%13.911.551.1810.128.419.65
13.73
19.23
24.72
30.21
35.71
41.2
15M0911.5+0.8+7.48%12.1510.51.478.277.147.82
14.7
20.58
26.46
32.34
38.22
44.1
15M0810.7-1.8-14.4%12.59.61.479.627.388.23
13
18.2
23.4
28.6
33.8
39
15M0712.5-1.7-12%14.411.61.4712.7410.2711.06
11.3
15.82
20.34
24.86
29.38
33.9
15M0614.2-1.2-7.79%15.3513.450.9615.9914.0114.79
9.6
13.44
17.28
21.12
24.96
28.8
15M0515.4-0.85-5.23%16.4514.70.9616.8415.0515.77
9.77
13.67
17.58
21.49
25.39
29.3
15M0416.25-0.15-0.91%16.815.950.9616.9116.0616.36
9.93
13.91
17.88
21.85
25.83
29.8
15M0316.4+0.35+2.18%17.3161.0117.1315.8416.24
10.1
14.14
18.18
22.22
26.26
30.3
15M0216.05+0.15+0.94%16.515.71.0115.5714.8115.14
10.6
14.84
19.08
23.32
27.56
31.8
15M0115.9-0.95-5.64%17.815.71.0116.0414.1414.32
11.1
15.54
19.98
24.42
28.86
33.3
14M1216.85+0.45+2.74%19.215.41.1616.5513.2814.53
11.6
16.24
20.88
25.52
30.16
34.8
14M1116.4+0.8+5.13%17.5151.1615.6313.3914.64
11.2
15.68
20.16
24.64
29.12
33.6
14M1015.6+0.05+0.32%16.9514.51.1615.6913.4314.44
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.55+0.75+5.07%16.2514.31.0415.6213.7514.95
10.4
14.56
18.72
22.88
27.04
31.2
14M0814.8-0.85-5.43%16.813.91.0418.1915.0516.03
9.23
12.93
16.62
20.31
24.01
27.7
14M0715.65-0.45-2.8%19.415.51.0424.0519.2119.4
8.07
11.29
14.52
17.75
20.97
24.2
14M0616.1-0.8-4.73%17.815.70.6925.822.7523.33
6.9
9.66
12.42
15.18
17.94
20.7
14M0516.9+1.4+9.03%17.7515.050.692521.223.8
7.1
9.94
12.78
15.62
18.46
21.3
14M0415.5-0.15-0.96%16.8514.450.6923.0819.7921.23
7.3
10.22
13.14
16.06
18.98
21.9
14M0315.65+2.55+19.5%16.112.60.7521.4716.820.87
7.5
10.5
13.5
16.5
19.5
22.5
14M0213.1+1.1+9.17%13.4511.70.7518.5916.1818.11
7.23
10.13
13.02
15.91
18.81
21.7
14M0112+0.05+0.42%12.5511.90.7518.0117.0817.22
6.97
9.75
12.54
15.33
18.11
20.9
13M1211.95+0.4+3.46%12.311.30.6718.3616.8717.84
6.7
9.38
12.06
14.74
17.42
20.1
13M1111.55-1.15-9.06%12.711.30.6719.6417.4717.86
6.47
9.05
11.64
14.23
16.81
19.4
13M1012.7+0.8+6.72%13.1511.80.6721.118.9320.37
6.23
8.73
11.22
13.71
16.21
18.7
13M0911.9+0.45+3.93%1211.450.62019.0819.83
6
8.4
10.8
13.2
15.6
18
13M0811.45-1.1-8.76%12.611.350.619.2917.3717.53
6.53
9.15
11.76
14.37
16.99
19.6
13M0712.55+0.25+2.03%12.8512.20.618.1817.2617.76
7.07
9.89
12.72
15.55
18.37
21.2
13M0612.3-0.8-6.11%13.212.150.7617.3715.9916.18
7.6
10.64
13.68
16.72
19.76
22.8
13M0513.1+0.2+1.55%13.512.70.7617.2316.2116.72
7.83
10.97
14.1
17.23
20.37
23.5
13M0412.9-0.85-6.18%13.812.40.7617.1115.3715.99
8.07
11.29
14.52
17.75
20.97
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.75+1.75+14.6%14.411.950.8317.3514.416.57
8.3
11.62
14.94
18.26
21.58
24.9
13M0212+0.3+2.56%12.3511.550.8316.8815.7816.4
7.32
10.24
13.17
16.1
19.03
21.95
13M0111.7-0.65-5.26%12.411.650.8319.5718.3918.47
6.34
8.87
11.4
13.94
16.47
19.01
12M1212.35+0.7+6.01%12.611.250.5423.5421.0223.07
5.35
7.49
9.63
11.78
13.92
16.06
12M1111.65+0.45+4.02%11.8511.050.5419.3118.0118.99
6.14
8.59
11.04
13.5
15.95
18.41
12M1011.2+0.25+2.28%11.310.30.5416.3414.8916.19
6.92
9.68
12.45
15.22
17.99
20.75
12M0910.95+0.3+2.82%11.110.40.7714.4213.5114.22
7.7
10.78
13.86
16.94
20.02
23.1
12M0810.65+0.15+1.43%11.059.910.7714.5413.0414.01
7.6
10.64
13.68
16.72
19.76
22.8
12M0710.5-0.4-3.67%11.19.770.7714.813.0314
7.5
10.5
13.5
16.5
19.5
22.5
12M0610.9-0.15-1.36%11.610.350.7415.6813.9914.73
7.4
10.36
13.32
16.28
19.24
22.2
12M0511.05-0.55-4.74%11.910.30.7417.8515.4516.58
6.67
9.33
12
14.67
17.33
20
12M0411.600%12.5110.7421.0718.5419.55
5.93
8.31
10.68
13.05
15.43
17.8
12M0311.6-1.2-9.38%12.911.250.5224.8121.6322.31
5.2
7.28
9.36
11.44
13.52
15.6
12M0212.800%13.812.70.5224.0722.1522.33
5.73
8.03
10.32
12.61
14.91
17.2
12M0112.8+0.5+4.07%1311.50.5220.7418.3520.43
6.27
8.77
11.28
13.79
16.29
18.8
11M1212.3+0.55+4.68%12.611.050.6818.5316.2518.09
6.8
9.52
12.24
14.96
17.68
20.4
11M1111.75+0.6+5.38%14.1511.10.6826.720.9422.17
5.3
7.42
9.54
11.66
13.78
15.9
11M1011.15+0.35+3.24%11.6510.20.6830.6626.8429.34
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.8-1.4-11.5%12.210.250.2353.0444.5746.96
2.3
3.22
4.14
5.06
5.98
6.9
11M0812.2-3.65-23%16.510.50.23107.668.4879.57
1.53
2.15
2.76
3.37
3.99
4.6
11M0715.85+2.2+16.1%18.813.60.23245.2177.4206.7
0.77
1.07
1.38
1.69
1.99
2.3
11M0613.65+0.8+6.23%14.6512.650---
-
-
-
-
-
-
11M0512.85-0.1-0.77%13.712.650411037953855
0.03
0.05
0.06
0.07
0.09
0.1
11M0412.95-1.2-8.48%14.3512.90215219351942
0.07
0.09
0.12
0.15
0.17
0.2
11M0314.15+1.05+8.02%15.112.30.01151012301415
0.1
0.14
0.18
0.22
0.26
0.3
11M0213.1+0.05+0.38%13.7512.80.01---
-
-
-
-
-
-
11M0113.05-0.05-0.38%13.8512.80.01---
-
-
-
-
-
-
10M1213.1+0.5+3.97%13.412.6-0.17---
-
-
-
-
-
-
10M1112.6-0.6-4.55%13.412-0.17---
-
-
-
-
-
-
10M1013.2-0.2-1.49%14.3513.05-0.17---
-
-
-
-
-
-
10M0913.4+0.25+1.9%14.9512.8-0.08---
-
-
-
-
-
-
10M0813.15-0.95-6.74%14.2512.8-0.08---
-
-
-
-
-
-
10M0714.1+0.65+4.83%14.513.2-0.08---
-
-
-
-
-
-
10M0613.45+0.2+1.51%13.812.6-0.08---
-
-
-
-
-
-
10M0513.25-0.7-5.02%17.812.15-0.08---
-
-
-
-
-
-
10M0413.95-0.65-4.45%15.613.75-0.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.6+2.15+17.3%1512.45-0.04---
-
-
-
-
-
-
10M0212.4500%14.5511.85-0.04---
-
-
-
-
-
-
10M0112.45-1.1-8.12%14.4511.95-0.04541.9448.1466.9
0.27
0.37
0.48
0.59
0.69
0.8
09M1213.55+1+7.97%13.811.70.06230195225.8
0.6
0.84
1.08
1.32
1.56
1.8
09M1112.55-0.15-1.18%14.412.20.06392.7332.7342.3
0.37
0.51
0.66
0.81
0.95
1.1
09M1012.7-0.5-3.79%14.2512.60.061069945952.5
0.13
0.19
0.24
0.29
0.35
0.4
09M0913.2+2+17.9%14.311.2-0.01---
-
-
-
-
-
-
09M0811.2-2.7-19.4%14.410.8-0.01100.575.3578.14
1.43
2.01
2.58
3.15
3.73
4.3
09M0713.9+0.25+1.83%14.713-0.0149.5543.8246.85
2.97
4.15
5.34
6.53
7.71
8.9
09M0613.65+1+7.91%15.611.550.4534.6725.6730.33
4.5
6.3
8.1
9.9
11.7
13.5
09M0512.65+1.4+12.4%12.910.950.4526.5122.525.99
4.87
6.81
8.76
10.71
12.65
14.6
09M0411.25+0.65+6.13%1210.20.4522.9319.4921.5
5.23
7.33
9.42
11.51
13.61
15.7
09M0310.6+2.2+26.2%11.358.260.5620.2714.7518.93
5.6
7.84
10.08
12.32
14.56
16.8
09M028.4+0.97+13.1%8.497.210.5612.9911.0412.86
6.53
9.15
11.76
14.37
16.99
19.6
09M017.43+0.36+5.09%7.86.80.5610.459.119.95
7.47
10.45
13.44
16.43
19.41
22.4
08M127.07-2.83-28.6%106.820.8411.98.128.42
8.4
11.76
15.12
18.48
21.84
25.2
08M119.9-0.9-8.33%10.959.380.8410.679.149.64
10.27
14.37
18.48
22.59
26.69
30.8
08M1010.8+0.5+4.85%11.29.160.849.237.558.9
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.3-3.45-25.1%13.79.91.49.797.077.36
14
19.6
25.2
30.8
36.4
42
08M0813.75-0.65-4.51%14.2513.551.49.789.39.44
14.57
20.39
26.22
32.05
37.87
43.7
08M0714.4-3.1-17.7%17.9514.351.411.869.489.52
15.13
21.19
27.24
33.29
39.35
45.4
08M0617.5-2.1-10.7%19.917.41.5712.6811.0811.15
15.7
21.98
28.26
34.54
40.82
47.1
08M0519.6-0.5-2.49%20.8519.41.5711.9111.0911.2
17.5
24.5
31.5
38.5
45.5
52.5
08M0420.1+1.6+8.65%2119.051.5710.889.8710.41
19.3
27.02
34.74
42.46
50.18
57.9
08M0318.5+1.8+10.8%18.5162.118.777.588.77
21.1
29.54
37.98
46.42
54.86
63.3
08M0216.7+1.85+12.5%16.914.852.118.157.168.05
20.73
29.03
37.32
45.61
53.91
62.2
08M0114.85-1.35-8.33%16.414.32.118.057.027.29
20.37
28.51
36.66
44.81
52.95
61.1
07M1216.2-1.2-6.9%1814.35297.188.1
20
28
36
44
52
60
07M1117.4-1.4-7.45%19.316.529.658.258.7
20
28
36
44
52
60
07M1018.8+0.3+1.62%2018.352109.189.4
20
28
36
44
52
60
07M0918.5+0.5+2.78%19.61829.899.25
20
28
36
44
52
60
07M0818-0.9-4.76%19.214.629.036.878.46
21.27
29.77
38.28
46.79
55.29
63.8
07M0718.9-2-9.57%23.4518.5210.418.218.39
22.53
31.55
40.56
49.57
58.59
67.6
07M0620.9+1.1+5.56%21.519.72.389.038.288.78
23.8
33.32
42.84
52.36
61.88
71.4
07M0519.8+0.05+0.25%20.518.52.388.777.928.47
23.37
32.71
42.06
51.41
60.75
70.1
07M0419.75+0.2+1.02%21.518.92.389.388.248.61
22.93
32.11
41.28
50.45
59.63
68.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4110)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.55+1.55+8.61%19.95162.258.877.118.69
22.5
31.5
40.5
49.5
58.5
67.5
07M0218+0.25+1.41%18.917.72.257.757.257.38
24.4
34.16
43.92
53.68
63.44
73.2
07M0117.75-2.25-11.2%20.217.42.257.686.626.75
26.3
36.82
47.34
57.86
68.38
78.9
06M1220-3-13%25.4519.72.829.026.997.09
28.2
39.48
50.76
62.04
73.32
84.6
06M1123+6.2+36.9%2316.052.829.26.429.2
25
35
45
55
65
75
06M1016.8+2.6+18.3%18.0514.22.828.286.517.71
21.8
30.52
39.24
47.96
56.68
65.4
06M0914.2-0.35-2.41%14.9513.21.868.047.17.63
18.6
26.04
33.48
40.92
48.36
55.8