3078 僑威 / 本益比河流圖(月)

3078 僑威

3078 僑威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.2	44.5	+1.7	+3.82%	3.71%	44.55	46.2	44.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,013	4,636萬	840	1.21張/筆	45.76	1.54	12.8	-0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
806	3,599萬	430	1.87張/筆	44.66	-0.1 (-0.22%)

連續漲跌: 連2跌→漲 ( +1.7元 / +3.82%)

財報評分: 最新62分 / 平均53分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 僑威2026年股東常會重要決議事項 (公告訊息 06/24 16:29)

3078 僑威本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3078 僑威本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	46.2	-5.7	-11%	48.6	43	3.61	13.46	11.91	12.8	36.1	50.54	64.98	79.42	93.86	108.3
26M08	51.9	-0.7	-1.33%	54.9	51.9	3.61	15.21	14.38	14.38	36.1	50.54	64.98	79.42	93.86	108.3
26M07	52.6	-0.4	-0.75%	60.1	49.65	3.61	16.65	13.75	14.57	36.1	50.54	64.98	79.42	93.86	108.3
26M06	53	-4.6	-7.99%	60.4	51.7	3.61	16.73	14.32	14.68	36.1	50.54	64.98	79.42	93.86	108.3
26M05	57.6	+2.1	+3.78%	58.8	52.2	3.61	14.51	12.88	14.21	40.53	56.75	72.96	89.17	105.4	121.6
26M04	55.5	-0.1	-0.18%	59.8	53.7	3.61	13.3	11.94	12.34	44.97	62.95	80.94	98.93	116.9	134.9
26M03	55.6	-4.4	-7.33%	63.4	55.6	4.94	12.83	11.26	11.26	49.4	69.16	88.92	108.7	128.4	148.2
26M02	60	-2.6	-4.15%	63.7	59.1	4.94	11.98	11.12	11.29	53.17	74.43	95.7	117	138.2	159.5
26M01	62.6	-7.2	-10.3%	70.4	62.3	4.94	12.37	10.94	11	56.93	79.71	102.5	125.3	148	170.8
25M12	69.8	-2.1	-2.92%	72.9	66.9	6.07	12.01	11.02	11.5	60.7	84.98	109.3	133.5	157.8	182.1
25M11	71.9	-5.4	-6.99%	78.1	69.4	6.07	12.57	11.17	11.57	62.13	86.99	111.8	136.7	161.5	186.4
25M10	77.3	-3.3	-4.09%	81.3	73.3	6.07	12.79	11.53	12.16	63.57	88.99	114.4	139.8	165.3	190.7
25M09	80.6	-13.6	-14.4%	94	78.5	6.5	14.46	12.08	12.4	65	91	117	143	169	195
25M08	94.2	+4.7	+5.25%	97.2	87.3	6.5	15.29	13.73	14.82	63.57	88.99	114.4	139.8	165.3	190.7
25M07	89.5	+8.5	+10.5%	90.6	80.6	6.5	14.58	12.97	14.4	62.13	86.99	111.8	136.7	161.5	186.4
25M06	81	-1.4	-1.7%	85.8	78.2	6.07	14.14	12.88	13.34	60.7	84.98	109.3	133.5	157.8	182.1
25M05	82.4	+9.8	+13.5%	83.8	69.5	6.07	13.88	11.51	13.65	60.37	84.51	108.7	132.8	157	181.1
25M04	72.6	-10	-12.1%	86.8	62.1	6.07	14.46	10.34	12.09	60.03	84.05	108.1	132.1	156.1	180.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	82.6	-6	-6.77%	97.5	78	5.97	16.33	13.07	13.84	59.7	83.58	107.5	131.3	155.2	179.1
25M02	88.6	+10.4	+13.3%	92	77	5.97	15.72	13.15	15.14	58.53	81.95	105.4	128.8	152.2	175.6
25M01	78.2	+7.4	+10.5%	83	67	5.97	14.47	11.68	13.63	57.37	80.31	103.3	126.2	149.2	172.1
24M12	70.8	+5.8	+8.92%	74.8	63.6	5.62	13.31	11.32	12.6	56.2	78.68	101.2	123.6	146.1	168.6
24M11	65	+3.3	+5.35%	65.7	59	5.62	12.13	10.89	12	54.17	75.83	97.5	119.2	140.8	162.5
24M10	61.7	-4.7	-7.08%	67.1	61.2	5.62	12.87	11.74	11.84	52.13	72.99	93.84	114.7	135.5	156.4
24M09	66.4	-1.5	-2.21%	68.4	62.3	5.01	13.65	12.44	13.25	50.1	70.14	90.18	110.2	130.3	150.3
24M08	67.9	+1.7	+2.57%	72.4	57.6	5.01	13.16	10.47	12.35	55	77	99	121	143	165
24M07	66.2	-9.1	-12.1%	77.8	64	5.01	12.99	10.68	11.05	59.9	83.86	107.8	131.8	155.7	179.7
24M06	75.3	-0.6	-0.79%	78.1	74.3	6.48	12.05	11.47	11.62	64.8	90.72	116.6	142.6	168.5	194.4
24M05	75.9	+0.3	+0.4%	78.2	74.9	6.48	11.7	11.21	11.36	66.83	93.57	120.3	147	173.8	200.5
24M04	75.6	-3.6	-4.55%	80	73.3	6.48	11.62	10.64	10.98	68.87	96.41	124	151.5	179.1	206.6
24M03	79.2	-2.8	-3.41%	86.2	77	7.09	12.16	10.86	11.17	70.9	99.26	127.6	156	184.3	212.7
24M02	82	+3.2	+4.06%	83.6	78.5	7.09	11.96	11.23	11.73	69.9	97.86	125.8	153.8	181.7	209.7
24M01	78.8	-5.4	-6.41%	84.3	76.9	7.09	12.24	11.16	11.44	68.9	96.46	124	151.6	179.1	206.7
23M12	84.2	-0.3	-0.36%	89.7	82.5	6.79	13.21	12.15	12.4	67.9	95.06	122.2	149.4	176.5	203.7
23M11	84.5	+2.8	+3.43%	90.1	80.4	6.79	13.44	11.99	12.61	67.03	93.85	120.7	147.5	174.3	201.1
23M10	81.7	+4.4	+5.69%	87	78.3	6.79	13.15	11.83	12.35	66.17	92.63	119.1	145.6	172	198.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	77.3	-8.2	-9.59%	86.8	72.8	6.53	13.29	11.15	11.84	65.3	91.42	117.5	143.7	169.8	195.9
23M08	85.5	+6.8	+8.64%	90.3	75.3	6.53	15.12	12.61	14.31	59.73	83.63	107.5	131.4	155.3	179.2
23M07	78.7	+1.9	+2.47%	95.6	74.3	6.53	17.65	13.72	14.53	54.17	75.83	97.5	119.2	140.8	162.5
23M06	76.8	+18.8	+32.4%	86.4	58	4.86	17.78	11.93	15.8	48.6	68.04	87.48	106.9	126.4	145.8
23M05	58	+3.6	+6.62%	61.5	51.3	4.86	13.95	11.63	13.15	44.1	61.74	79.38	97.02	114.7	132.3
23M04	54.4	+10.1	+22.8%	58.8	41.55	4.86	14.85	10.49	13.74	39.6	55.44	71.28	87.12	103	118.8
23M03	44.3	+11.85	+36.5%	44.65	32.2	3.51	12.72	9.17	12.62	35.1	49.14	63.18	77.22	91.26	105.3
23M02	32.45	+2.95	+10%	34.2	29.15	3.51	10.11	8.62	9.59	33.83	47.37	60.9	74.43	87.97	101.5
23M01	29.5	+1.35	+4.8%	29.5	27.9	3.51	9.06	8.57	9.06	32.57	45.59	58.62	71.65	84.67	97.7
22M12	28.15	+0.65	+2.36%	29.6	27	3.13	9.46	8.63	8.99	31.3	43.82	56.34	68.86	81.38	93.9
22M11	27.5	+3.6	+15.1%	27.6	23.75	3.13	8.61	7.41	8.58	32.07	44.89	57.72	70.55	83.37	96.2
22M10	23.9	-3.85	-13.9%	28.7	23.55	3.13	8.74	7.17	7.28	32.83	45.97	59.1	72.23	85.37	98.5
22M09	27.75	-2.95	-9.61%	31.75	27.2	3.36	9.45	8.1	8.26	33.6	47.04	60.48	73.92	87.36	100.8
22M08	30.7	-2.35	-7.11%	35.85	30.65	3.36	10.5	8.98	8.99	34.13	47.79	61.44	75.09	88.75	102.4
22M07	33.05	+0.35	+1.07%	33.2	28.95	3.36	9.58	8.35	9.53	34.67	48.53	62.4	76.27	90.13	104
22M06	32.7	-3.2	-8.91%	37.85	32.5	3.52	10.75	9.23	9.29	35.2	49.28	63.36	77.44	91.52	105.6
22M05	35.9	+0.2	+0.56%	36.25	33.5	3.52	10.06	9.3	9.96	36.03	50.45	64.86	79.27	93.69	108.1
22M04	35.7	-2.1	-5.56%	38.6	35.2	3.52	10.47	9.55	9.68	36.87	51.61	66.36	81.11	95.85	110.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	37.8	-1.2	-3.08%	40.05	34.5	3.77	10.62	9.15	10.03	37.7	52.78	67.86	82.94	98.02	113.1
22M02	39	+1.4	+3.72%	39.75	37.9	3.77	10.07	9.6	9.88	39.47	55.25	71.04	86.83	102.6	118.4
22M01	37.6	-2.1	-5.29%	39.95	37.5	3.77	9.69	9.09	9.12	41.23	57.73	74.22	90.71	107.2	123.7
21M12	39.7	+0.15	+0.38%	40.5	37.85	4.3	9.42	8.8	9.23	43	60.2	77.4	94.6	111.8	129
21M11	39.55	-1	-2.47%	44.75	38.6	4.3	9.89	8.53	8.74	45.23	63.33	81.42	99.51	117.6	135.7
21M10	40.55	+1.75	+4.51%	40.8	35.35	4.3	8.6	7.45	8.54	47.47	66.45	85.44	104.4	123.4	142.4
21M09	38.8	-4.85	-11.1%	44.1	38	4.97	8.87	7.65	7.81	49.7	69.58	89.46	109.3	129.2	149.1
21M08	43.65	-9.55	-18%	56.1	43.5	4.97	10.95	8.49	8.52	51.23	71.73	92.22	112.7	133.2	153.7
21M07	53.2	-3	-5.34%	56.6	51.1	4.97	10.73	9.68	10.08	52.77	73.87	94.98	116.1	137.2	158.3
21M06	56.2	+3.8	+7.25%	56.4	51.1	5.43	10.39	9.41	10.35	54.3	76.02	97.74	119.5	141.2	162.9
21M05	52.4	-8.1	-13.4%	59.8	43.15	5.43	10.98	7.92	9.62	54.47	76.25	98.04	119.8	141.6	163.4
21M04	60.5	+3.8	+6.7%	67.9	55.8	5.43	12.43	10.21	11.07	54.63	76.49	98.34	120.2	142	163.9
21M03	56.7	-0.3	-0.53%	58.7	50.9	5.48	10.71	9.29	10.35	54.8	76.72	98.64	120.6	142.5	164.4
21M02	57	+14.4	+33.8%	63.9	41.6	5.48	12.36	8.05	11.03	51.7	72.38	93.06	113.7	134.4	155.1
21M01	42.6	-1.55	-3.51%	45.7	40.4	5.48	9.4	8.31	8.77	48.6	68.04	87.48	106.9	126.4	145.8
20M12	44.15	-0.05	-0.11%	48.8	42.55	4.55	10.73	9.35	9.7	45.5	63.7	81.9	100.1	118.3	136.5
20M11	44.2	+5.3	+13.6%	46.6	38.15	4.55	10.99	9	10.42	42.4	59.36	76.32	93.28	110.2	127.2
20M10	38.9	-2.1	-5.12%	47	38.9	4.55	11.96	9.9	9.9	39.3	55.02	70.74	86.46	102.2	117.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	41	-4.45	-9.79%	51.3	38	3.62	14.17	10.5	11.33	36.2	50.68	65.16	79.64	94.12	108.6
20M08	45.45	+15.3	+50.7%	46.55	29.85	3.62	13.58	8.71	13.26	34.27	47.97	61.68	75.39	89.09	102.8
20M07	30.15	+2.75	+10%	31.75	27.55	3.62	9.82	8.52	9.32	32.33	45.27	58.2	71.13	84.07	97
20M06	27.4	+0.05	+0.18%	29.2	25.55	3.04	9.61	8.4	9.01	30.4	42.56	54.72	66.88	79.04	91.2
20M05	27.35	+3.95	+16.9%	28.3	23.05	3.04	9.79	7.98	9.46	28.9	40.46	52.02	63.58	75.14	86.7
20M04	23.4	+4.8	+25.8%	23.55	18.4	3.04	8.59	6.72	8.54	27.4	38.36	49.32	60.28	71.24	82.2
20M03	18.6	-5	-21.2%	24.35	15.8	2.59	9.4	6.1	7.18	25.9	36.26	46.62	56.98	67.34	77.7
20M02	23.6	-1.4	-5.6%	25.15	23.2	2.59	9.84	9.07	9.23	25.57	35.79	46.02	56.25	66.47	76.7
20M01	25	-1.65	-6.19%	27.75	24.6	2.59	11	9.75	9.91	25.23	35.33	45.42	55.51	65.61	75.7
19M12	26.65	-2.05	-7.14%	28.7	26.6	2.49	11.53	10.68	10.7	24.9	34.86	44.82	54.78	64.74	74.7
19M11	28.7	+3.5	+13.9%	30.15	25.05	2.49	12.17	10.11	11.59	24.77	34.67	44.58	54.49	64.39	74.3
19M10	25.2	-0.35	-1.37%	26.2	24.65	2.49	10.64	10.01	10.23	24.63	34.49	44.34	54.19	64.05	73.9
19M09	25.55	+0.65	+2.61%	27.2	24.6	2.45	11.1	10.04	10.43	24.5	34.3	44.1	53.9	63.7	73.5
19M08	24.9	-0.5	-1.97%	25.3	22.55	2.45	10.41	9.28	10.25	24.3	34.02	43.74	53.46	63.18	72.9
19M07	25.4	+0.75	+3.04%	26.2	24.65	2.45	10.87	10.23	10.54	24.1	33.74	43.38	53.02	62.66	72.3
19M06	24.65	+0.85	+3.57%	25.6	23.35	2.39	10.71	9.77	10.31	23.9	33.46	43.02	52.58	62.14	71.7
19M05	23.8	-3.35	-12.3%	27.6	23	2.39	10.89	9.08	9.39	25.33	35.47	45.6	55.73	65.87	76
19M04	27.15	-0.4	-1.45%	29.45	27.05	2.39	11	10.11	10.14	26.77	37.47	48.18	58.89	69.59	80.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	27.55	+3.1	+12.7%	28.75	24.35	2.82	10.2	8.63	9.77	28.2	39.48	50.76	62.04	73.32	84.6
19M02	24.45	+0.9	+3.82%	26.5	23.6	2.82	9.45	8.42	8.72	28.03	39.25	50.46	61.67	72.89	84.1
19M01	23.55	+0.3	+1.29%	23.7	22.2	2.82	8.5	7.97	8.45	27.87	39.01	50.16	61.31	72.45	83.6
18M12	23.25	-0.05	-0.21%	26.35	22.6	2.77	9.51	8.16	8.39	27.7	38.78	49.86	60.94	72.02	83.1
18M11	23.3	+1.65	+7.62%	23.65	21.2	2.77	8.33	7.46	8.2	28.4	39.76	51.12	62.48	73.84	85.2
18M10	21.65	-5.1	-19.1%	27.1	20.55	2.77	9.31	7.06	7.44	29.1	40.74	52.38	64.02	75.66	87.3
18M09	26.75	-2.75	-9.32%	29.7	25.2	2.98	9.97	8.46	8.98	29.8	41.72	53.64	65.56	77.48	89.4
18M08	29.5	-5.05	-14.6%	35.2	29.2	2.98	11.54	9.57	9.67	30.5	42.7	54.9	67.1	79.3	91.5
18M07	34.55	+1	+2.98%	34.9	31.05	2.98	11.19	9.95	11.07	31.2	43.68	56.16	68.64	81.12	93.6
18M06	33.55	+1.3	+4.03%	37.3	32.05	3.19	11.69	10.05	10.52	31.9	44.66	57.42	70.18	82.94	95.7
18M05	32.25	+2.4	+8.04%	32.7	29.6	3.19	10.89	9.86	10.74	30.03	42.05	54.06	66.07	78.09	90.1
18M04	29.85	-2	-6.28%	33.45	29.65	3.19	11.88	10.53	10.6	28.17	39.43	50.7	61.97	73.23	84.5
18M03	31.85	-0.7	-2.15%	33.45	30.5	2.63	12.72	11.6	12.11	26.3	36.82	47.34	57.86	68.38	78.9
18M02	32.55	+0.3	+0.93%	33.9	28.25	2.63	12.56	10.46	12.06	27	37.8	48.6	59.4	70.2	81
18M01	32.25	-2.85	-8.12%	37.2	31.5	2.63	13.43	11.37	11.64	27.7	38.78	49.86	60.94	72.02	83.1
17M12	35.1	-1.5	-4.1%	37.75	34.15	2.84	13.29	12.02	12.36	28.4	39.76	51.12	62.48	73.84	85.2
17M11	36.6	+2.4	+7.02%	39.2	33	2.84	13.3	11.2	12.42	29.47	41.25	53.04	64.83	76.61	88.4
17M10	34.2	+1.45	+4.43%	36.35	31.25	2.84	11.91	10.23	11.2	30.53	42.75	54.96	67.17	79.39	91.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	32.75	+4.25	+14.9%	33.5	27.9	3.16	10.6	8.83	10.36	31.6	44.24	56.88	69.52	82.16	94.8
17M08	28.5	+2.15	+8.16%	30.6	24	3.16	9.77	7.66	9.1	31.33	43.87	56.4	68.93	81.47	94
17M07	26.35	-2.5	-8.67%	30.2	26.3	3.16	9.72	8.47	8.48	31.07	43.49	55.92	68.35	80.77	93.2
17M06	28.85	+0.25	+0.87%	30	28.2	3.08	9.74	9.16	9.37	30.8	43.12	55.44	67.76	80.08	92.4
17M05	28.6	-2.4	-7.74%	31.35	27.8	3.08	10.08	8.94	9.2	31.1	43.54	55.98	68.42	80.86	93.3
17M04	31	-0.05	-0.16%	31.35	29.4	3.08	9.98	9.36	9.87	31.4	43.96	56.52	69.08	81.64	94.2
17M03	31.05	+0.2	+0.65%	32.05	29.2	3.17	10.11	9.21	9.79	31.7	44.38	57.06	69.74	82.42	95.1
17M02	30.85	+2.7	+9.59%	31.8	27.85	3.17	9.81	8.6	9.52	32.4	45.36	58.32	71.28	84.24	97.2
17M01	28.15	-1.55	-5.22%	32.2	27.7	3.17	9.73	8.37	8.5	33.1	46.34	59.58	72.82	86.06	99.3
16M12	29.7	+0.85	+2.95%	30.1	28.6	3.38	8.91	8.46	8.79	33.8	47.32	60.84	74.36	87.88	101.4
16M11	28.85	-1.4	-4.63%	30.25	26.2	3.38	9.04	7.83	8.62	33.47	46.85	60.24	73.63	87.01	100.4
16M10	30.25	-2.95	-8.89%	34.6	29.25	3.38	10.44	8.83	9.13	33.13	46.39	59.64	72.89	86.15	99.4
16M09	33.2	+1.8	+5.73%	33.75	28.95	3.28	10.29	8.83	10.12	32.8	45.92	59.04	72.16	85.28	98.4
16M08	31.4	-1.75	-5.28%	34.7	28.95	3.28	10.72	8.94	9.7	32.37	45.31	58.26	71.21	84.15	97.1
16M07	33.15	+0.15	+0.45%	35.15	30.6	3.28	11.01	9.58	10.38	31.93	44.71	57.48	70.25	83.03	95.8
16M06	33	+7.8	+31%	34.75	24	3.15	11.03	7.62	10.48	31.5	44.1	56.7	69.3	81.9	94.5
16M05	25.2	-1.5	-5.62%	27.5	23.9	3.15	9.1	7.91	8.34	30.23	42.33	54.42	66.51	78.61	90.7
16M04	26.7	+3.25	+13.9%	28	23.35	3.15	9.67	8.06	9.22	28.97	40.55	52.14	63.73	75.31	86.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	23.45	+0.25	+1.08%	25.1	22.25	2.77	9.06	8.03	8.47	27.7	38.78	49.86	60.94	72.02	83.1
16M02	23.2	+1.5	+6.91%	23.65	21	2.77	8.69	7.72	8.53	27.2	38.08	48.96	59.84	70.72	81.6
16M01	21.7	-1.1	-4.82%	23.7	19.3	2.77	8.88	7.23	8.13	26.7	37.38	48.06	58.74	69.42	80.1
15M12	22.8	+3	+15.2%	24	19.75	2.62	9.16	7.54	8.7	26.2	36.68	47.16	57.64	68.12	78.6
15M11	19.8	+2.05	+11.5%	21	17.1	2.62	8.4	6.84	7.92	25	35	45	55	65	75
15M10	17.75	+1.95	+12.3%	18.3	15.75	2.62	7.69	6.62	7.46	23.8	33.32	42.84	52.36	61.88	71.4
15M09	15.8	+2.25	+16.6%	16.6	13.3	2.26	7.35	5.88	6.99	22.6	31.64	40.68	49.72	58.76	67.8
15M08	13.55	-1.05	-7.19%	14.9	10.95	2.26	6.89	5.06	6.26	21.63	30.29	38.94	47.59	56.25	64.9
15M07	14.6	-3.65	-20%	19	14.45	2.26	9.19	6.99	7.06	20.67	28.93	37.2	45.47	53.73	62
15M06	18.25	-2.8	-13.3%	21.15	17	1.97	10.74	8.63	9.26	19.7	27.58	35.46	43.34	51.22	59.1
15M05	21.05	-1.6	-7.06%	23.5	19.6	1.97	11.6	9.67	10.39	20.27	28.37	36.48	44.59	52.69	60.8
15M04	22.65	-2.85	-11.2%	26.65	22.1	1.97	12.79	10.61	10.87	20.83	29.17	37.5	45.83	54.17	62.5
15M03	25.5	+5.5	+27.5%	26.65	19.35	2.14	12.45	9.04	11.92	21.4	29.96	38.52	47.08	55.64	64.2
15M02	20	-0.2	-0.99%	20.35	18.9	2.14	9.51	8.83	9.35	21.4	29.96	38.52	47.08	55.64	64.2
15M01	20.2	+1.1	+5.76%	21.8	18.85	2.14	10.19	8.81	9.44	21.4	29.96	38.52	47.08	55.64	64.2
14M12	19.1	+2.2	+13%	19.45	16.55	2.14	9.09	7.73	8.93	21.4	29.96	38.52	47.08	55.64	64.2
14M11	16.9	+0.7	+4.32%	17.4	16.2	2.14	8.69	8.09	8.44	20.03	28.05	36.06	44.07	52.09	60.1
14M10	16.2	-0.95	-5.54%	18.2	15.45	2.14	9.75	8.28	8.68	18.67	26.13	33.6	41.07	48.53	56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	17.15	-1.85	-9.74%	19.2	16.6	1.73	11.1	9.6	9.91	17.3	24.22	31.14	38.06	44.98	51.9
14M08	19	+0.7	+3.83%	19.7	16.85	1.73	11.82	10.11	11.4	16.67	23.33	30	36.67	43.33	50
14M07	18.3	+0.9	+5.17%	18.6	17.15	1.73	11.6	10.7	11.41	16.03	22.45	28.86	35.27	41.69	48.1
14M06	17.4	-1.45	-7.69%	20.55	16.65	1.54	13.34	10.81	11.3	15.4	21.56	27.72	33.88	40.04	46.2
14M05	18.85	+2.75	+17.1%	19.85	16.1	1.54	13.69	11.1	13	14.5	20.3	26.1	31.9	37.7	43.5
14M04	16.1	-0.8	-4.73%	17.8	15.8	1.54	13.09	11.62	11.84	13.6	19.04	24.48	29.92	35.36	40.8
14M03	16.9	-0.1	-0.59%	18.3	15.9	1.27	14.41	12.52	13.31	12.7	17.78	22.86	27.94	33.02	38.1
14M02	17	+0.65	+3.98%	18.45	16	1.27	15.21	13.19	14.01	12.13	16.99	21.84	26.69	31.55	36.4
14M01	16.35	-1.4	-7.89%	18.55	15.9	1.27	16.04	13.75	14.14	11.57	16.19	20.82	25.45	30.07	34.7
13M12	17.75	+3.75	+26.8%	17.95	13.9	1.1	16.32	12.64	16.14	11	15.4	19.8	24.2	28.6	33
13M11	14	-0.05	-0.36%	14.65	12.5	1.1	13.82	11.79	13.21	10.6	14.84	19.08	23.32	27.56	31.8
13M10	14.05	+2.6	+22.7%	15.1	11.35	1.1	14.8	11.13	13.77	10.2	14.28	18.36	22.44	26.52	30.6
13M09	11.45	+0.35	+3.15%	11.7	11	0.98	11.94	11.22	11.68	9.8	13.72	17.64	21.56	25.48	29.4
13M08	11.1	-0.75	-6.33%	12.4	10.85	0.98	13.88	12.15	12.43	8.93	12.51	16.08	19.65	23.23	26.8
13M07	11.85	+0.15	+1.28%	12.4	11.6	0.98	15.37	14.38	14.69	8.07	11.29	14.52	17.75	20.97	24.2
13M06	11.7	-0.7	-5.65%	12.95	11.35	0.72	17.99	15.76	16.25	7.2	10.08	12.96	15.84	18.72	21.6
13M05	12.4	+1.55	+14.3%	12.8	10.7	0.72	18.11	15.14	17.55	7.07	9.89	12.72	15.55	18.37	21.2
13M04	10.85	+0.5	+4.83%	11.4	9.44	0.72	16.44	13.62	15.65	6.93	9.71	12.48	15.25	18.03	20.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	10.35	+1.18	+12.9%	10.4	9.14	0.68	15.29	13.44	15.22	6.8	9.52	12.24	14.96	17.68	20.4
13M02	9.17	+0.01	+0.11%	9.44	9.07	0.68	15.56	14.95	15.12	6.07	8.49	10.92	13.35	15.77	18.2
13M01	9.16	+0.04	+0.44%	9.68	9.1	0.68	18.15	17.06	17.18	5.33	7.47	9.6	11.73	13.87	16
12M12	9.12	+0.01	+0.11%	9.55	9	0.46	20.76	19.57	19.83	4.6	6.44	8.28	10.12	11.96	13.8
12M11	9.11	+0.25	+2.82%	9.3	8.6	0.46	19.51	18.04	19.11	4.77	6.67	8.58	10.49	12.39	14.3
12M10	8.86	-1.64	-15.6%	10.55	8.8	0.46	21.39	17.84	17.96	4.93	6.91	8.88	10.85	12.83	14.8
12M09	10.5	-0.4	-3.67%	11.25	10.3	0.51	22.06	20.2	20.59	5.1	7.14	9.18	11.22	13.26	15.3
12M08	10.9	+0.95	+9.55%	11.3	9.96	0.51	16.54	14.58	15.95	6.83	9.57	12.3	15.03	17.77	20.5
12M07	9.95	-0.2	-1.97%	10.5	9.5	0.51	12.26	11.09	11.61	8.57	11.99	15.42	18.85	22.27	25.7
12M06	10.15	-0.2	-1.93%	10.35	9.5	1.03	10.05	9.22	9.85	10.3	14.42	18.54	22.66	26.78	30.9
12M05	10.35	+0.05	+0.49%	11.25	9.82	1.03	11.33	9.89	10.42	9.93	13.91	17.88	21.85	25.83	29.8
12M04	10.3	-2.25	-17.9%	12.55	10.2	1.03	13.12	10.66	10.77	9.57	13.39	17.22	21.05	24.87	28.7
12M03	12.55	-0.25	-1.95%	14.9	12.1	0.92	16.2	13.15	13.64	9.2	12.88	16.56	20.24	23.92	27.6
12M02	12.8	+2.35	+22.5%	13.9	10.5	0.92	15.22	11.5	14.01	9.13	12.79	16.44	20.09	23.75	27.4
12M01	10.45	+0.15	+1.46%	10.75	9.5	0.92	11.86	10.48	11.53	9.07	12.69	16.32	19.95	23.57	27.2
11M12	10.3	+0.81	+8.54%	10.4	9	0.9	11.56	10	11.44	9	12.6	16.2	19.8	23.4	27
11M11	9.49	-2.76	-22.5%	12.5	9.49	0.9	15.82	12.01	12.01	7.9	11.06	14.22	17.38	20.54	23.7
11M10	12.25	+1.95	+18.9%	12.7	9.6	0.9	18.68	14.12	18.01	6.8	9.52	12.24	14.96	17.68	20.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	10.3	-1.8	-14.9%	12.8	9.71	0.57	22.46	17.04	18.07	5.7	7.98	10.26	12.54	14.82	17.1
11M08	12.1	-3.6	-22.9%	16.85	11.3	0.57	32.82	22.01	23.57	5.13	7.19	9.24	11.29	13.35	15.4
11M07	15.7	-1.65	-9.51%	17.55	15.55	0.57	38.43	34.05	34.38	4.57	6.39	8.22	10.05	11.87	13.7
11M06	17.35	-0.9	-4.93%	20.2	15	0.4	50.5	37.5	43.38	4	5.6	7.2	8.8	10.4	12
11M05	18.25	-2.25	-11%	20.5	17.85	0.4	36.18	31.5	32.21	5.67	7.93	10.2	12.47	14.73	17
11M04	20.5	-0.55	-2.61%	22.2	19.6	0.4	30.27	26.73	27.95	7.33	10.27	13.2	16.13	19.07	22
11M03	21.05	-6.15	-22.6%	28.2	19.65	0.9	31.33	21.83	23.39	9	12.6	16.2	19.8	23.4	27
11M02	27.2	-6.5	-19.3%	33.7	25.15	0.9	32.61	24.34	26.32	10.33	14.47	18.6	22.73	26.87	31
11M01	33.7	+2.85	+9.24%	34.75	29.2	0.9	29.79	25.03	28.89	11.67	16.33	21	25.67	30.33	35
10M12	30.85	+1	+3.35%	33.4	28.7	1.3	25.69	22.08	23.73	13	18.2	23.4	28.6	33.8	39
10M11	29.85	+1.95	+6.99%	31.9	27.3	1.3	21.55	18.45	20.17	14.8	20.72	26.64	32.56	38.48	44.4
10M10	27.9	-8.35	-23%	35.1	27	1.3	21.14	16.27	16.81	16.6	23.24	29.88	36.52	43.16	49.8
10M09	36.25	+0.75	+2.11%	39.8	31.75	1.84	21.63	17.26	19.7	18.4	25.76	33.12	40.48	47.84	55.2
10M08	35.5	-10.7	-23.2%	47.4	34.25	1.84	24.31	17.56	18.21	19.5	27.3	35.1	42.9	50.7	58.5
10M07	46.2	+4.2	+10%	49.35	40.55	1.84	23.96	19.68	22.43	20.6	28.84	37.08	45.32	53.56	61.8
10M06	42	+3.1	+7.97%	42.75	35.15	2.17	19.7	16.2	19.35	21.7	30.38	39.06	47.74	56.42	65.1
10M05	38.9	+2.8	+7.76%	45.7	34.75	2.17	21.83	16.6	18.58	20.93	29.31	37.68	46.05	54.43	62.8
10M04	36.1	-0.9	-2.43%	38.2	33.85	2.17	18.94	16.79	17.9	20.17	28.23	36.3	44.37	52.43	60.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	37	+9.35	+33.8%	38.25	27.1	1.94	19.72	13.97	19.07	19.4	27.16	34.92	42.68	50.44	58.2
10M02	27.65	-1.35	-4.66%	29.4	24.6	1.94	15.64	13.09	14.71	18.8	26.32	33.84	41.36	48.88	56.4
10M01	29	-3.45	-10.6%	34	28.3	1.94	18.68	15.55	15.93	18.2	25.48	32.76	40.04	47.32	54.6
09M12	32.45	+7.25	+28.8%	32.6	23.55	1.76	18.52	13.38	18.44	17.6	24.64	31.68	38.72	45.76	52.8
09M11	25.2	+3.7	+17.2%	27.45	19.8	1.76	17.05	12.3	15.65	16.1	22.54	28.98	35.42	41.86	48.3
09M10	21.5	+1.45	+7.23%	25.45	18.95	1.76	17.43	12.98	14.73	14.6	20.44	26.28	32.12	37.96	43.8
09M09	20.05	+5.1	+34.1%	22.45	14.95	1.31	17.14	11.41	15.31	13.1	18.34	23.58	28.82	34.06	39.3
09M08	14.95	-0.1	-0.66%	15.7	13.55	1.31	12.8	11.05	12.19	12.27	17.17	22.08	26.99	31.89	36.8
09M07	15.05	+3.25	+27.5%	15.6	11.75	1.31	13.64	10.28	13.16	11.43	16.01	20.58	25.15	29.73	34.3
09M06	11.8	-2	-14.5%	14.2	10.75	1.06	13.4	10.14	11.13	10.6	14.84	19.08	23.32	27.56	31.8
09M05	13.8	+2.8	+25.5%	14.9	10.35	1.06	14.75	10.25	13.66	10.1	14.14	18.18	22.22	26.26	30.3
09M04	11	+2.19	+24.9%	11.1	8.79	1.06	11.56	9.16	11.46	9.6	13.44	17.28	21.12	24.96	28.8
09M03	8.81	+1.46	+19.9%	9.65	7	0.91	10.6	7.69	9.68	9.1	12.74	16.38	20.02	23.66	27.3
09M02	7.35	+1	+15.7%	7.61	6.35	0.91	8.24	6.88	7.96	9.23	12.93	16.62	20.31	24.01	27.7
09M01	6.35	-1.05	-14.2%	7.8	6.3	0.91	8.33	6.73	6.78	9.37	13.11	16.86	20.61	24.35	28.1
08M12	7.4	0	0%	7.97	6.72	0.95	8.39	7.07	7.79	9.5	13.3	17.1	20.9	24.7	28.5
08M11	7.4	-4.2	-36.2%	11.8	6.45	0.95	10.54	5.76	6.61	11.2	15.68	20.16	24.64	29.12	33.6
08M10	11.6	+0.3	+2.65%	13	9.49	0.95	10.08	7.36	8.99	12.9	18.06	23.22	28.38	33.54	38.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	11.3	-6.7	-37.2%	17.8	9.22	1.46	12.19	6.32	7.74	14.6	20.44	26.28	32.12	37.96	43.8
08M08	18	-0.9	-4.76%	19.45	17.15	1.46	12.97	11.43	12	15	21	27	33	39	45
08M07	18.9	+0.4	+2.16%	20.45	16.2	1.46	13.28	10.52	12.27	15.4	21.56	27.72	33.88	40.04	46.2
08M06	18.5	-4.5	-19.6%	24.9	18.4	1.58	15.76	11.65	11.71	15.8	22.12	28.44	34.76	41.08	47.4
08M05	23	+2.9	+14.4%	26.9	20.1	1.58	16.08	12.01	13.75	16.73	23.43	30.12	36.81	43.51	50.2
08M04	20.1	+1.7	+9.24%	21.25	18.45	1.58	12.03	10.44	11.38	17.67	24.73	31.8	38.87	45.93	53
08M03	18.4	+0.55	+3.08%	19.25	16.75	1.86	10.35	9.01	9.89	18.6	26.04	33.48	40.92	48.36	55.8
08M02	17.85	+2.9	+19.4%	18	14.95	1.86	9.61	7.98	9.53	18.73	26.23	33.72	41.21	48.71	56.2
08M01	14.95	-2.75	-15.5%	18.3	14.45	1.86	9.7	7.66	7.92	18.87	26.41	33.96	41.51	49.05	56.6
07M12	17.7	-0.5	-2.75%	20.1	16.1	1.9	10.58	8.47	9.32	19	26.6	34.2	41.8	49.4	57
07M11	18.2	-3.25	-15.2%	21.9	17.15	1.9	11.82	9.25	9.82	18.53	25.95	33.36	40.77	48.19	55.6
07M10	21.45	-3.25	-13.2%	24.9	20.8	1.9	13.78	11.51	11.87	18.07	25.29	32.52	39.75	46.97	54.2
07M09	24.7	+1	+4.22%	25.3	22	1.76	14.38	12.5	14.03	17.6	24.64	31.68	38.72	45.76	52.8
07M08	23.7	-10.65	-31%	35.4	20	1.76	20.31	11.47	13.59	17.43	24.41	31.38	38.35	45.33	52.3
07M07	34.35	+1.75	+5.37%	35	31.4	1.76	20.27	18.19	19.89	17.27	24.17	31.08	37.99	44.89	51.8
07M06	32.6	+0.95	+3%	34.5	31.65	1.71	20.18	18.51	19.06	17.1	23.94	30.78	37.62	44.46	51.3
07M05	31.65	-1.25	-3.8%	33.35	31	1.71	19.54	18.16	18.54	17.07	23.89	30.72	37.55	44.37	51.2
07M04	32.9	-2.6	-7.32%	35.9	32.1	1.71	21.08	18.85	19.32	17.03	23.85	30.66	37.47	44.29	51.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (50.5)	最低 PER (5.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	35.5	+1.5	+4.41%	38.2	31.2	1.7	22.47	18.35	20.88	17	23.8	30.6	37.4	44.2	51
07M02	34	-1.1	-3.13%	36.4	33.15	1.7	21.93	19.97	20.48	16.6	23.24	29.88	36.52	43.16	49.8
07M01	35.1	-1.9	-5.14%	39	34.05	1.7	24.07	21.02	21.67	16.2	22.68	29.16	35.64	42.12	48.6
06M12	37	+7.9	+27.1%	37.25	29	1.58	23.58	18.35	23.42	15.8	22.12	28.44	34.76	41.08	47.4
06M11	29.1	+4.3	+17.3%	29.1	23.8	1.58	18.15	14.84	18.15	16.03	22.45	28.86	35.27	41.69	48.1
06M10	24.8	-1.8	-6.77%	29	24.7	1.58	17.83	15.18	15.25	16.27	22.77	29.28	35.79	42.29	48.8
06M09	26.6	+0.05	+0.19%	27.4	24.45	1.65	16.61	14.82	16.12	16.5	23.1	29.7	36.3	42.9	49.5

3078 僑威 / 本益比河流圖(月)

3078 僑威

新聞及公告

3078 僑威 本益比河流圖

3078 僑威 本益比河流圖(月線圖)

3078 僑威本益比河流圖

3078 僑威本益比河流圖(月線圖)