≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 本益比河流圖(月)

3073 天方能源

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.55+0.25+1.22%4.62%20.621.5520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83174.2萬641.3張/筆20.971.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61124.9萬78783張/筆20.44-0.3 (-1.44%)

連續漲跌: 首日上漲  ( +0.25元 / +1.22%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

• 天方能源一一五年股東常會解除新任董事競業禁止事宜 (公告訊息 06/23 17:32)

• 天方能源第五屆審計委員會委員 (公告訊息 06/23 17:31)

• 天方能源改選董事長 (公告訊息 06/23 17:31)

• 天方能源2026年股東常會董事全面改選當選名單 (公告訊息 06/23 17:31)

• 天方能源一一五年股東常會重要決議事項 (公告訊息 06/23 17:30)

• 天方能源第六屆薪資報酬委員會委員任期屆滿。 (公告訊息 06/23 17:30)

• 天方能源2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/12 14:04)

3073 天方能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0920.8-1.05-4.81%22.7520-0.86---
-
-
-
-
-
-
26M0821.85+0.2+0.92%24.521.2-0.86---
-
-
-
-
-
-
26M0721.65-0.3-1.37%23.120.5-0.86---
-
-
-
-
-
-
26M0621.95+1.7+8.4%24.819.95-0.86---
-
-
-
-
-
-
26M0520.25-2.75-12%2419.8-0.86---
-
-
-
-
-
-
26M0423-4-14.8%2922-0.86---
-
-
-
-
-
-
26M0327-4.55-14.4%33.226.80---
-
-
-
-
-
-
26M0231.55+1.3+4.3%33.629.050---
-
-
-
-
-
-
26M0130.25-0.35-1.14%37.95290---
-
-
-
-
-
-
25M1230.6-1.65-5.12%39.5530.450---
-
-
-
-
-
-
25M1132.25-3.75-10.4%36.7290220217401935
0.17
0.23
0.3
0.37
0.43
0.5
25M1036-3.9-9.77%40.4340121210201080
0.33
0.47
0.6
0.73
0.87
1
25M0939.9-1.6-3.86%46.838.50.05936770798
0.5
0.7
0.9
1.1
1.3
1.5
25M0841.5-3.4-7.57%4838.30.0575.3960.1665.18
6.37
8.91
11.46
14.01
16.55
19.1
25M0744.9-8.1-15.3%54.344.850.0544.3936.6636.7
12.23
17.13
22.02
26.91
31.81
36.7
25M0653+6.6+14.2%62.242.351.8134.3623.429.28
18.1
25.34
32.58
39.82
47.06
54.3
25M0546.4+7.2+18.4%57.441.61.8132.6823.6826.41
17.57
24.59
31.62
38.65
45.67
52.7
25M0439.2+1.7+4.53%39.6527.11.8123.2815.9123.01
17.03
23.85
30.66
37.47
44.29
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.5-13.9-27%51.436.11.6531.1521.8822.73
16.5
23.1
29.7
36.3
42.9
49.5
25M0251.4+1.2+2.39%5647.551.6541.4835.2238.07
13.5
18.9
24.3
29.7
35.1
40.5
25M0150.2-7.5-13%59.848.751.6556.9546.4347.81
10.5
14.7
18.9
23.1
27.3
31.5
24M1257.7-2.3-3.83%67.856.70.7590.475.676.93
7.5
10.5
13.5
16.5
19.5
22.5
24M1160-10.1-14.4%73.557.70.7510784.0387.38
6.87
9.61
12.36
15.11
17.85
20.6
24M1070.1-14.3-16.9%86.867.80.75139.3108.8112.5
6.23
8.73
11.22
13.71
16.21
18.7
24M0984.4-4.6-5.17%9375.50.56166.1134.8150.7
5.6
7.84
10.08
12.32
14.56
16.8
24M0889+9.6+12.1%105.563.70.56---
-
-
-
-
-
-
24M0779.4+34.15+75.5%112440.56---
-
-
-
-
-
-
24M0645.25+8.1+21.8%50.134.6-1.42---
-
-
-
-
-
-
24M0537.15+2.3+6.6%38.9532.5-1.42---
-
-
-
-
-
-
24M0434.85+4.4+14.4%37.929.7-1.42---
-
-
-
-
-
-
24M0330.45-3.55-10.4%3529.2-1.29---
-
-
-
-
-
-
24M0234+6+21.4%35.8527.35-1.29---
-
-
-
-
-
-
24M0128+1.95+7.49%2924.3-1.29---
-
-
-
-
-
-
23M1226.05-0.9-3.34%28.5525.6-0.99---
-
-
-
-
-
-
23M1126.95-0.6-2.18%33.223.4-0.99---
-
-
-
-
-
-
23M1027.55-2.25-7.55%29.8527.55-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.8-0.4-1.32%31.528.750.14225205.4212.9
1.4
1.96
2.52
3.08
3.64
4.2
23M0830.2-5.8-16.1%37.428.10.14158118.7127.6
2.37
3.31
4.26
5.21
6.15
7.1
23M0736-4.5-11.1%4534.50.14135103.5108
3.33
4.67
6
7.33
8.67
10
23M0640.5+6.7+19.8%49.3535.20.43114.881.8694.19
4.3
6.02
7.74
9.46
11.18
12.9
23M0233.8+3.6+11.9%33.828.10.9535.5829.5835.58
9.5
13.3
17.1
20.9
24.7
28.5
23M0130.2+1.35+4.68%33.628.550.9536.1330.732.47
9.3
13.02
16.74
20.46
24.18
27.9
22M1228.85-0.05-0.17%29.2526.650.9132.1429.2931.7
9.1
12.74
16.38
20.02
23.66
27.3
22M1128.9-0.55-1.87%29.35280.9154.0251.5353.19
5.43
7.61
9.78
11.95
14.13
16.3
22M1029.45+0.55+1.9%29.628.050.91167.5158.8166.7
1.77
2.47
3.18
3.89
4.59
5.3
22M0928.9+0.6+2.12%30.527.4-0.19---
-
-
-
-
-
-
22M0828.3+1.6+5.99%29.4525.1-0.19---
-
-
-
-
-
-
22M0726.7+2.55+10.6%29.2524.15-0.19---
-
-
-
-
-
-
22M0624.15-3.05-11.2%29.524.05-1.43---
-
-
-
-
-
-
22M0527.2-1-3.55%28.3522.3-1.43---
-
-
-
-
-
-
22M0428.2-0.9-3.09%3026.55-1.43---
-
-
-
-
-
-
22M0329.1+3.1+11.9%30.925.95-2.23---
-
-
-
-
-
-
22M0226-0.1-0.38%26.4523.25-2.23---
-
-
-
-
-
-
22M0126.1+0.1+0.38%26.523.8-2.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1226+1.6+6.56%27.824-3.16---
-
-
-
-
-
-
21M1124.4-1-3.94%27.4522.45-3.16---
-
-
-
-
-
-
21M1025.4-1.85-6.79%27.4524.95-3.16---
-
-
-
-
-
-
21M0927.25-2.35-7.94%29.7524.15-3.61---
-
-
-
-
-
-
21M0829.6+6.9+30.4%3122.6-3.61---
-
-
-
-
-
-
21M0722.7-0.25-1.09%2321.95-3.61---
-
-
-
-
-
-
21M0622.95-0.8-3.37%2421.7-1.76---
-
-
-
-
-
-
21M0523.75-3.15-11.7%26.922.9-1.76---
-
-
-
-
-
-
21M0426.9-3.1-10.3%3024.5-1.76---
-
-
-
-
-
-
21M0330-1.85-5.81%34.227.9-0.56---
-
-
-
-
-
-
21M0231.85+18.45+138%34.1521.3-0.56---
-
-
-
-
-
-
20M0813.4+1.05+8.5%14.3510.6-0.12---
-
-
-
-
-
-
20M0712.35+2.67+27.6%14.859.29-0.12---
-
-
-
-
-
-
20M069.68+0.61+6.73%11.059.03-1.87---
-
-
-
-
-
-
20M059.07+0.49+5.71%9.077.2-1.87---
-
-
-
-
-
-
20M048.58+0.58+7.25%10.38-1.87---
-
-
-
-
-
-
20M038-2.8-25.9%11.456.41-2.67---
-
-
-
-
-
-
20M0210.8-0.2-1.82%11.79.86-2.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0111+5.8+112%11.058.4-2.67---
-
-
-
-
-
-
19M125.2+1.09+26.5%5.334.22-3.2---
-
-
-
-
-
-
19M114.11-0.09-2.14%4.553.55-3.2---
-
-
-
-
-
-
19M104.2-0.27-6.04%4.654.05-3.2---
-
-
-
-
-
-
19M094.47+0.19+4.44%4.783.3-1.63---
-
-
-
-
-
-
19M084.28-1.57-26.8%6.444.28-1.63---
-
-
-
-
-
-
19M075.85+0.35+6.36%5.995.47-1.63---
-
-
-
-
-
-
19M065.5-0.07-1.26%5.795.42-0.83---
-
-
-
-
-
-
19M055.57-0.35-5.91%6.195.43-0.83---
-
-
-
-
-
-
19M045.92+0.24+4.23%6.455.54-0.83---
-
-
-
-
-
-
19M035.68-0.62-9.84%6.45.35-0.49---
-
-
-
-
-
-
19M026.3-0.02-0.32%6.866.05-0.49---
-
-
-
-
-
-
19M016.32+1.3+25.9%7.465-0.49---
-
-
-
-
-
-
18M125.02-0.64-11.3%65-0.54---
-
-
-
-
-
-
18M115.66+0.14+2.54%5.664.9-0.54---
-
-
-
-
-
-
18M105.52-2-26.6%85.06-0.54---
-
-
-
-
-
-
18M097.52+0.81+12.1%8.485.8-0.7---
-
-
-
-
-
-
18M086.71-1.68-20%8.256.16-0.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M078.39-0.84-9.1%9.297.6-0.7---
-
-
-
-
-
-
18M069.23-0.27-2.84%11.49-0.67---
-
-
-
-
-
-
18M059.5-1.7-15.2%11.29.21-0.67---
-
-
-
-
-
-
18M0411.2-2.75-19.7%15.810.1-0.67---
-
-
-
-
-
-
18M0313.95+4.57+48.7%188.8-0.69---
-
-
-
-
-
-
18M029.38+0.7+8.06%9.388.01-0.69---
-
-
-
-
-
-
18M018.68+0.32+3.83%9.448.3-0.69---
-
-
-
-
-
-
17M128.36-0.06-0.71%8.967.7-0.68---
-
-
-
-
-
-
17M118.42-1.08-11.4%9.48.42-0.68---
-
-
-
-
-
-
17M109.5-0.47-4.71%10.259.2-0.68---
-
-
-
-
-
-
17M099.97+1.22+13.9%10.658.6-0.67---
-
-
-
-
-
-
17M088.75-0.62-6.62%9.48.6-0.67---
-
-
-
-
-
-
17M079.37-0.08-0.85%10.49.17-0.67---
-
-
-
-
-
-
17M069.45-0.45-4.55%10.49-0.46---
-
-
-
-
-
-
17M059.9-0.4-3.88%11.059.62-0.46---
-
-
-
-
-
-
17M0410.3-0.1-0.96%11.210-0.46---
-
-
-
-
-
-
17M0310.4-0.25-2.35%11.710.25-0.1---
-
-
-
-
-
-
17M0210.65+0.15+1.43%12.310.2-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0110.5-0.3-2.78%11.910.2-0.1---
-
-
-
-
-
-
16M1210.8-1.15-9.62%12.610.450---
-
-
-
-
-
-
16M1111.9500%14.411.80---
-
-
-
-
-
-
16M1011.95-0.6-4.78%14.811.90---
-
-
-
-
-
-
16M0912.55-1.5-10.7%1510.4-0.11---
-
-
-
-
-
-
16M0814.05-1.15-7.57%20.39.47-0.11---
-
-
-
-
-
-
16M0715.2+6.67+78.2%15.98.2-0.11---
-
-
-
-
-
-
16M068.53+1.43+20.1%9.976.8-0.27---
-
-
-
-
-
-
16M057.1-0.38-5.08%7.926.7-0.27---
-
-
-
-
-
-
16M047.48-0.82-9.88%8.996.86-0.27---
-
-
-
-
-
-
16M038.3-0.83-9.09%9.738-0.74---
-
-
-
-
-
-
16M029.13-0.86-8.61%10.58.8-0.74---
-
-
-
-
-
-
16M019.99+3.99+66.5%10.95.61-0.74---
-
-
-
-
-
-
15M126+0.1+1.69%6.355.45-0.66---
-
-
-
-
-
-
15M115.9-0.2-3.28%6.45.25-0.66---
-
-
-
-
-
-
15M106.1+0.88+16.9%6.55.06-0.66---
-
-
-
-
-
-
15M095.22-1.03-16.5%6.744.81-0.77---
-
-
-
-
-
-
15M086.25+0.29+4.87%6.595.03-0.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M075.96-3.59-37.6%9.75.78-0.77---
-
-
-
-
-
-
15M069.55+0.24+2.58%9.98.51-1.42---
-
-
-
-
-
-
15M059.31-0.4-4.12%10.458.37-1.42---
-
-
-
-
-
-
15M049.71-1.79-15.6%11.69.59-1.42---
-
-
-
-
-
-
15M0311.5-0.1-0.86%13.711.5-1.61---
-
-
-
-
-
-
15M0211.6-0.8-6.45%12.511.6-1.61---
-
-
-
-
-
-
15M0112.4-1.15-8.49%14.812.2-1.61---
-
-
-
-
-
-
14M1213.55+1.2+9.72%13.7511.7-1.59---
-
-
-
-
-
-
14M1112.35-2.05-14.2%14.3512.1-1.59---
-
-
-
-
-
-
14M1014.4+0.2+1.41%15.312.55-1.59---
-
-
-
-
-
-
14M0914.2+0.1+0.71%16.4513.65-1.27---
-
-
-
-
-
-
14M0814.1-2.6-15.6%21.7513.45-1.27---
-
-
-
-
-
-
14M0716.7+4.15+33.1%18.212-1.27---
-
-
-
-
-
-
14M0612.55-1.4-10%14.4512.15-0.48---
-
-
-
-
-
-
14M0513.95+0.1+0.72%14.7513.45-0.48---
-
-
-
-
-
-
14M0413.85+3.45+33.2%15.19.98-0.48323.6213.9296.8
0.47
0.65
0.84
1.03
1.21
1.4
14M0310.4+0.6+6.12%10.49.20.3133.5529.6833.55
3.1
4.34
5.58
6.82
8.06
9.3
14M029.8+0.31+3.27%9.969.020.3138.3134.6937.69
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M019.49-0.45-4.53%10.558.960.3150.2442.6745.19
2.1
2.94
3.78
4.62
5.46
6.3
13M129.94+1.7+20.6%11.7580.1673.445062.12
1.6
2.24
2.88
3.52
4.16
4.8
13M118.24-2.76-25.1%11.27.350.16---
-
-
-
-
-
-
13M1011+4.65+73.2%15.810.150.16---
-
-
-
-
-
-
13M096.35+0.47+7.99%6.355.5-4.39---
-
-
-
-
-
-
13M085.88-0.21-3.45%6.35.45-4.39---
-
-
-
-
-
-
13M076.09-0.19-3.03%6.695.41-4.39---
-
-
-
-
-
-
13M066.28+0.03+0.48%7.14.9-8.16---
-
-
-
-
-
-
13M056.25+1.13+22.1%6.254.53-8.16---
-
-
-
-
-
-
13M045.12-1.13-18.1%63.8-8.16---
-
-
-
-
-
-
13M036.25+0.8+14.7%6.253.79-10.14---
-
-
-
-
-
-
13M025.45-0.25-4.39%6.45.31-10.14---
-
-
-
-
-
-
13M015.7+0.45+8.57%6.744.41-10.14---
-
-
-
-
-
-
12M125.25-1.28-19.6%7.585.25-11.32---
-
-
-
-
-
-
12M116.53-3.67-36%9.493.73-11.32---
-
-
-
-
-
-
12M1010.2-6.3-38.2%17.6510.2-11.32---
-
-
-
-
-
-
12M0916.5-0.3-1.79%18.4516.4-10.84---
-
-
-
-
-
-
12M0816.8-6.75-28.7%21.9516.4-10.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M0723.55-3.1-11.6%28.123.55-10.84---
-
-
-
-
-
-
12M0626.65+2.7+11.3%27.423.45-3.18---
-
-
-
-
-
-
12M0523.95+2.45+11.4%25.120.25-3.18---
-
-
-
-
-
-
12M0421.5-0.8-3.59%31.3519.6-3.18---
-
-
-
-
-
-
12M0322.3+8.7+64%22.313-1.52---
-
-
-
-
-
-
12M0213.6+0.75+5.84%14.212.65-1.52---
-
-
-
-
-
-
12M0112.85+0.6+4.9%13.211.2-1.52---
-
-
-
-
-
-
11M1212.25-2.15-14.9%15.7512.25-1.98---
-
-
-
-
-
-
11M1114.4+1.45+11.2%14.811.7-1.98---
-
-
-
-
-
-
11M1012.95+1.2+10.2%13.311.4-1.98---
-
-
-
-
-
-
11M0911.75-1.1-8.56%13.4511.5-4.5---
-
-
-
-
-
-
11M0812.85-1.25-8.87%1411.35-4.5---
-
-
-
-
-
-
11M0714.1+0.6+4.44%15.7513.5-4.5---
-
-
-
-
-
-
11M0613.5-1.6-10.6%15.612.6-3.32---
-
-
-
-
-
-
11M0515.1-2.4-13.7%17.514.8-3.32---
-
-
-
-
-
-
11M0417.5-1.55-8.14%20.3517.5-3.32---
-
-
-
-
-
-
11M0319.0500%22.9518.5-3.66---
-
-
-
-
-
-
11M0219.05-1.45-7.07%20.5518.2-3.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0120.5-4.1-16.7%24.7520.4-3.66---
-
-
-
-
-
-
10M1224.6-0.45-1.8%25.5523.65-3.93---
-
-
-
-
-
-
10M1125.05-0.95-3.65%27.124.5-3.93---
-
-
-
-
-
-
10M1026-0.75-2.8%27.324-3.93---
-
-
-
-
-
-
10M0926.75+0.25+0.94%28.925.5-0.74---
-
-
-
-
-
-
10M0826.5-5.5-17.2%33.826-0.74---
-
-
-
-
-
-
10M0732+3.5+12.3%34.328.5-0.74---
-
-
-
-
-
-
10M0628.5-0.8-2.73%3328-1.34---
-
-
-
-
-
-
10M0529.3-11.2-27.7%40.326.8-1.34---
-
-
-
-
-
-
10M0440.5-1.05-2.53%46.4539.6-1.34---
-
-
-
-
-
-
10M0341.55+2.65+6.81%44.138.6-0.58---
-
-
-
-
-
-
10M0238.9-1.3-3.23%40.835.05-0.58---
-
-
-
-
-
-
10M0140.2-11.5-22.2%53.540-0.58---
-
-
-
-
-
-
09M1251.7+7.35+16.6%52.2430.26200.8165.4198.8
2.6
3.64
4.68
5.72
6.76
7.8
09M1144.35-4.65-9.49%51.942.90.26305.3252.4260.9
1.7
2.38
3.06
3.74
4.42
5.1
09M1049+10+25.6%54.5400.26681.2500612.5
0.8
1.12
1.44
1.76
2.08
2.4
09M0939+1.6+4.28%39.836.4-0.01---
-
-
-
-
-
-
09M0837.4-2.4-6.03%40.7536.55-0.01313.5281.2287.7
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M0739.8+1.55+4.05%44.537.2-0.01164.8137.8147.4
2.7
3.78
4.86
5.94
7.02
8.1
09M0638.25-4.1-9.68%43360.41104.987.893.29
4.1
5.74
7.38
9.02
10.66
12.3
09M0542.35+4.85+12.9%44.5370.41104.386.7299.26
4.27
5.97
7.68
9.39
11.09
12.8
09M0437.5-5.7-13.2%44.536.30.41100.481.8884.59
4.43
6.21
7.98
9.75
11.53
13.3
09M0343.2+6.5+17.7%44.835.90.4697.3978.0493.91
4.6
6.44
8.28
10.12
11.96
13.8
09M0236.7+3.75+11.4%38.533.50.4678.5768.3774.9
4.9
6.86
8.82
10.78
12.74
14.7
09M0132.95+1.95+6.29%35.8310.4668.8559.6263.37
5.2
7.28
9.36
11.44
13.52
15.6
08M1231-4.8-13.4%35.7529.950.556554.4556.36
5.5
7.7
9.9
12.1
14.3
16.5
08M1135.8+1+2.87%38.95330.5542.836.2639.34
9.1
12.74
16.38
20.02
23.66
27.3
08M1034.8-1.8-4.92%4232.050.5533.0725.2427.4
12.7
17.78
22.86
27.94
33.02
38.1
08M0936.6-5.4-12.9%42.234.051.6325.8920.8922.45
16.3
22.82
29.34
35.86
42.38
48.9
08M0842+2+5%46.839.11.6328.1423.5125.25
16.63
23.29
29.94
36.59
43.25
49.9
08M0740-5.65-12.4%46.838.11.6327.5822.4623.58
16.97
23.75
30.54
37.33
44.11
50.9
08M0645.65-5.85-11.4%56.545.51.7332.6626.326.39
17.3
24.22
31.14
38.06
44.98
51.9
08M0551.5-1.9-3.56%60.948.71.7330.424.3125.71
20.03
28.05
36.06
44.07
52.09
60.1
08M0453.4+5.4+11.2%55.747.71.7324.4720.9523.46
22.77
31.87
40.98
50.09
59.19
68.3
08M0348+2.1+4.58%5244.252.5520.3917.3518.82
25.5
35.7
45.9
56.1
66.3
76.5
08M0245.9+5.3+13.1%49.937.152.5519.8514.7818.26
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2202)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0140.6-12-22.8%5538.92.5522.2115.7116.39
24.77
34.67
44.58
54.49
64.39
74.3
07M1252.6-4.9-8.52%63.546.72.4426.0219.1421.56
24.4
34.16
43.92
53.68
63.44
73.2
07M1157.5-3.6-5.89%65.946.62.4427.0119.123.57
24.4
34.16
43.92
53.68
63.44
73.2
07M1061.1+26.1+74.6%70.442.42.4428.8517.3825.04
24.4
34.16
43.92
53.68
63.44
73.2