≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 本益比河流圖(月)

3071 協禧

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.4+0.3+1.28%2.14%23.323.723.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128300.2萬961.33張/筆23.441.6940.86-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201469.3萬932.16張/筆23.370 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.28%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

• 協禧董事長訂定除息基準日 (公告訊息 06/17 15:44)

• 協禧股東常會決議通過修訂公司章程並變更公司營業地址 (公告訊息 06/17 15:41)

• 協禧2026年股東會重要決議事項 (公告訊息 06/17 15:38)

• 代重要子公司增達電子(惠州)有限公司公告股東會重要決議事項 (公告訊息 06/15 16:12)

• 代重要子公司增達電子(惠州)有限公司公告董事會決議盈餘分配案 (公告訊息 06/15 16:12)

3071 協禧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.7-0.75-3.07%25.522.750.5843.9739.2240.86
5.8
8.12
10.44
12.76
15.08
17.4
26M0824.45-1.15-4.49%26.8523.850.5846.2941.1242.16
5.8
8.12
10.44
12.76
15.08
17.4
26M0725.6-6.6-20.5%33.222.650.5857.2439.0544.14
5.8
8.12
10.44
12.76
15.08
17.4
26M0632.200%36.230.450.5862.4152.555.52
5.8
8.12
10.44
12.76
15.08
17.4
26M0532.2+1.85+6.1%34.2528.050.5854.954551.66
6.23
8.73
11.22
13.71
16.21
18.7
26M0430.35+3.1+11.4%35.526.70.5853.2540.0545.53
6.67
9.33
12
14.67
17.33
20
26M0327.25+2.5+10.1%32.6522.350.7145.9931.4838.38
7.1
9.94
12.78
15.62
18.46
21.3
26M0224.75+1.25+5.32%25.2522.050.7138.0733.2437.31
6.63
9.29
11.94
14.59
17.25
19.9
26M0123.5+0.25+1.08%25.822.450.7141.8436.4138.11
6.17
8.63
11.1
13.57
16.03
18.5
25M1223.25+1.4+6.41%24.521.30.5742.9837.3740.79
5.7
7.98
10.26
12.54
14.82
17.1
25M1121.85-2.5-10.3%24.920.050.5737.3530.0832.78
6.67
9.33
12
14.67
17.33
20
25M1024.35+0.8+3.4%26.522.80.5734.7229.8731.9
7.63
10.69
13.74
16.79
19.85
22.9
25M0923.55-3.2-12%29.0522.450.8633.7826.127.38
8.6
12.04
15.48
18.92
22.36
25.8
25M0826.75+8.75+48.6%27.617.70.8631.1319.9630.17
8.87
12.41
15.96
19.51
23.05
26.6
25M071800%1917.50.8620.819.1619.71
9.13
12.79
16.44
20.09
23.75
27.4
25M0618-0.8-4.26%19.217.250.9420.4318.3519.15
9.4
13.16
16.92
20.68
24.44
28.2
25M0518.8-1.15-5.76%20.9518.150.9424.2721.0221.78
8.63
12.09
15.54
18.99
22.45
25.9
25M0419.95-2.3-10.3%2316.80.9429.2421.3625.36
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0322.25-3.25-12.7%25.821.80.7136.3430.731.34
7.1
9.94
12.78
15.62
18.46
21.3
25M0225.5+1.1+4.51%26.2522.80.7135.3130.6734.3
7.43
10.41
13.38
16.35
19.33
22.3
25M0124.4-2.75-10.1%27.7524.150.7135.7331.0931.42
7.77
10.87
13.98
17.09
20.19
23.3
24M1227.15-1.75-6.06%30.2526.40.8137.3532.5933.52
8.1
11.34
14.58
17.82
21.06
24.3
24M1128.9-2.15-6.92%31.2528.250.8141.6737.6738.53
7.5
10.5
13.5
16.5
19.5
22.5
24M1031.05+0.85+2.81%36.7290.8153.1942.0345
6.9
9.66
12.42
15.18
17.94
20.7
24M0930.2-1.65-5.18%32.529.50.6351.5946.8347.94
6.3
8.82
11.34
13.86
16.38
18.9
24M0831.85-1.25-3.78%34.1526.50.6351.4839.9548.02
6.63
9.29
11.94
14.59
17.25
19.9
24M0733.1-6.65-16.7%42.7532.10.6361.3646.0847.51
6.97
9.75
12.54
15.33
18.11
20.9
24M0639.75-0.8-1.97%41.9370.7357.450.6854.45
7.3
10.22
13.14
16.06
18.98
21.9
24M0540.55+5.75+16.5%42.9330.7348.5737.3645.91
8.83
12.37
15.9
19.43
22.97
26.5
24M0434.8-2.35-6.33%37.6532.150.7336.3231.0133.57
10.37
14.51
18.66
22.81
26.95
31.1
24M0337.15-2.85-7.13%43.335.21.1936.3929.5831.22
11.9
16.66
21.42
26.18
30.94
35.7
24M0240+7.45+22.9%4032.351.1933.4327.0333.43
11.97
16.75
21.54
26.33
31.11
35.9
24M0132.55-2.5-7.13%35.331.41.1929.3426.0927.05
12.03
16.85
21.66
26.47
31.29
36.1
23M1235.05+0.05+0.14%36.4331.2130.0827.2728.97
12.1
16.94
21.78
26.62
31.46
36.3
23M1135+2.5+7.69%3631.91.2128.525.2527.7
12.63
17.69
22.74
27.79
32.85
37.9
23M1032.5-4.7-12.6%39.532.351.213024.5724.68
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.2-3.35-8.26%41.6535.71.3730.426.0627.15
13.7
19.18
24.66
30.14
35.62
41.1
23M0840.55-1.95-4.59%43.234.81.3728.4822.9526.74
15.17
21.23
27.3
33.37
39.43
45.5
23M0742.5+8.75+25.9%5233.951.3731.2620.4125.55
16.63
23.29
29.94
36.59
43.25
49.9
23M0633.75-0.15-0.44%37.1531.81.8120.5217.5718.65
18.1
25.34
32.58
39.82
47.06
54.3
23M0533.9+0.55+1.65%38.1529.51.8120.9216.1818.59
18.23
25.53
32.82
40.11
47.41
54.7
23M0433.35+6.15+22.6%36.427.151.8119.8214.7818.16
18.37
25.71
33.06
40.41
47.75
55.1
23M0327.2+1.35+5.22%27.925.451.8515.0813.7614.7
18.5
25.9
33.3
40.7
48.1
55.5
23M0225.85+0.75+2.99%26.424.551.8513.712.7413.42
19.27
26.97
34.68
42.39
50.09
57.8
23M0125.1+0.5+2.03%25.124.351.8512.5312.1512.53
20.03
28.05
36.06
44.07
52.09
60.1
22M1224.6-1.4-5.38%26.3524.352.0812.6711.7111.83
20.8
29.12
37.44
45.76
54.08
62.4
22M1126+2.15+9.01%27.123.852.0812.7811.2512.26
21.2
29.68
38.16
46.64
55.12
63.6
22M1023.85-1.45-5.73%26.722.852.0812.3610.5811.04
21.6
30.24
38.88
47.52
56.16
64.8
22M0925.3-1.8-6.64%28.3524.52.212.8911.1411.5
22
30.8
39.6
48.4
57.2
66
22M0827.1+0.15+0.56%28.725.752.213.1711.8112.43
21.8
30.52
39.24
47.96
56.68
65.4
22M0726.95+3.55+15.2%27.221.72.212.5910.0512.48
21.6
30.24
38.88
47.52
56.16
64.8
22M0623.4-1.95-7.69%27.223.42.1412.7110.9310.93
21.4
29.96
38.52
47.08
55.64
64.2
22M0525.35+1.25+5.19%26.9523.62.1413.1511.5112.37
20.5
28.7
36.9
45.1
53.3
61.5
22M0424.1-2.7-10.1%26.9522.72.1413.7511.5812.3
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.8-0.55-2.01%29.2525.551.8715.6413.6614.33
18.7
26.18
33.66
41.14
48.62
56.1
22M0227.35+0.5+1.86%29.926.651.8716.0214.2814.65
18.67
26.13
33.6
41.07
48.53
56
22M0126.85-3.3-10.9%31.5526.051.8716.9313.9814.41
18.63
26.09
33.54
40.99
48.45
55.9
21M1230.15+7.3+31.9%31.3522.851.8616.8512.2816.21
18.6
26.04
33.48
40.92
48.36
55.8
21M1122.85+0.15+0.66%23.821.851.8613.1512.0712.62
18.1
25.34
32.58
39.82
47.06
54.3
21M1022.7+0.3+1.34%22.720.351.8612.911.5612.9
17.6
24.64
31.68
38.72
45.76
52.8
21M0922.4-1.1-4.68%23.921.81.7113.9812.7513.1
17.1
23.94
30.78
37.62
44.46
51.3
21M0823.5-2.1-8.2%26.722.251.7115.8613.2213.96
16.83
23.57
30.3
37.03
43.77
50.5
21M0725.6-1.05-3.94%27.625.551.7116.6615.4215.45
16.57
23.19
29.82
36.45
43.07
49.7
21M0626.65+0.9+3.5%26.924.81.6316.515.2116.35
16.3
22.82
29.34
35.86
42.38
48.9
21M0525.75-6.15-19.3%32.322.51.6318.5312.9114.77
17.43
24.41
31.38
38.35
45.33
52.3
21M0431.9+3.15+11%32.828.451.6317.6715.3217.18
18.57
25.99
33.42
40.85
48.27
55.7
21M0328.75+2.15+8.08%30.7525.351.9715.6112.8714.59
19.7
27.58
35.46
43.34
51.22
59.1
21M0226.6+1.55+6.19%27.3523.351.9714.2412.1613.85
19.2
26.88
34.56
42.24
49.92
57.6
21M0125.05-0.3-1.18%29.1523.951.9715.5912.8113.4
18.7
26.18
33.66
41.14
48.62
56.1
20M1225.35+1.2+4.97%25.9523.21.8214.2612.7513.93
18.2
25.48
32.76
40.04
47.32
54.6
20M1124.15+3.3+15.8%24.4520.71.8213.2911.2513.12
18.4
25.76
33.12
40.48
47.84
55.2
20M1020.85-2.25-9.74%23.7520.71.8212.7711.1311.21
18.6
26.04
33.48
40.92
48.36
55.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.1-0.8-3.35%27.522.41.8814.6311.9112.29
18.8
26.32
33.84
41.36
48.88
56.4
20M0823.9+4.3+21.9%25.219.451.8812.99.9612.24
19.53
27.35
35.16
42.97
50.79
58.6
20M0719.6-1.35-6.44%24.618.551.8812.149.159.67
20.27
28.37
36.48
44.59
52.69
60.8
20M0620.95+0.8+3.97%22.119.952.110.529.59.98
21
29.4
37.8
46.2
54.6
63
20M0520.15+3.35+19.9%21.2516.62.110.558.2510.01
20.13
28.19
36.24
44.29
52.35
60.4
20M0416.8+1.35+8.74%17.715.12.19.197.848.72
19.27
26.97
34.68
42.39
50.09
57.8
20M0315.45-2.45-13.7%18.2512.151.849.926.68.4
18.4
25.76
33.12
40.48
47.84
55.2
20M0217.9-0.55-2.98%18.717.11.8410.229.349.78
18.3
25.62
32.94
40.26
47.58
54.9
20M0118.45-1.7-8.44%20.518.051.8411.269.9210.14
18.2
25.48
32.76
40.04
47.32
54.6
19M1220.15-0.35-1.71%21.519.851.8111.8810.9711.13
18.1
25.34
32.58
39.82
47.06
54.3
19M1120.5+3.6+21.3%20.516.81.8111.529.4411.52
17.8
24.92
32.04
39.16
46.28
53.4
19M1016.9-0.05-0.29%18.616.81.8110.639.69.66
17.5
24.5
31.5
38.5
45.5
52.5
19M0916.95-0.95-5.31%18.716.91.7210.879.839.85
17.2
24.08
30.96
37.84
44.72
51.6
19M0817.9-0.2-1.1%18.7516.051.7211.349.7110.83
16.53
23.15
29.76
36.37
42.99
49.6
19M0718.1-0.5-2.69%19.0517.651.7212.0111.1211.41
15.87
22.21
28.56
34.91
41.25
47.6
19M0618.6+0.35+1.92%18.917.91.5212.4311.7812.24
15.2
21.28
27.36
33.44
39.52
45.6
19M0518.25-2.85-13.5%21.3517.551.5214.1111.612.06
15.13
21.19
27.24
33.29
39.35
45.4
19M0421.1+0.4+1.93%22.720.21.5215.0713.4114
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.7+1+5.08%21.519.11.514.3312.7313.8
15
21
27
33
39
45
19M0219.7+1.2+6.49%20.919.451.513.612.6612.82
15.37
21.51
27.66
33.81
39.95
46.1
19M0118.5+1.2+6.94%19.716.11.512.5210.2311.76
15.73
22.03
28.32
34.61
40.91
47.2
18M1217.3+0.8+4.85%19.115.651.6111.869.7210.75
16.1
22.54
28.98
35.42
41.86
48.3
18M1116.5+2.2+15.4%17.214.251.6110.648.8110.21
16.17
22.63
29.1
35.57
42.03
48.5
18M1014.3-3.05-17.6%18.413.81.6111.338.58.81
16.23
22.73
29.22
35.71
42.21
48.7
18M0917.35-2-10.3%19.3517.351.6311.8710.6410.64
16.3
22.82
29.34
35.86
42.38
48.9
18M0819.35-2.8-12.6%22.618.51.6313.9511.4211.94
16.2
22.68
29.16
35.64
42.12
48.6
18M0722.15+1.8+8.85%23.419.251.6314.5311.9613.76
16.1
22.54
28.98
35.42
41.86
48.3
18M0620.35+1.1+5.71%21.5518.851.613.4711.7812.72
16
22.4
28.8
35.2
41.6
48
18M0519.25+0.7+3.77%2018.051.612.911.6512.42
15.5
21.7
27.9
34.1
40.3
46.5
18M0418.55-2.3-11%21.4518.11.614.312.0712.37
15
21
27
33
39
45
18M0320.85-0.25-1.18%2420.41.4516.5514.0714.38
14.5
20.3
26.1
31.9
37.7
43.5
18M0221.1-1.25-5.59%23.117.81.4516.913.0215.44
13.67
19.13
24.6
30.07
35.53
41
18M0122.35+0.8+3.71%24.721.51.4519.2516.7517.42
12.83
17.97
23.1
28.23
33.37
38.5
17M1221.55-4.2-16.3%26.3520.71.221.9617.2517.96
12
16.8
21.6
26.4
31.2
36
17M1125.75+7.95+44.7%27.317.81.223.7415.4822.39
11.5
16.1
20.7
25.3
29.9
34.5
17M1017.8+1.9+11.9%18.5516.11.216.8614.6416.18
11
15.4
19.8
24.2
28.6
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.9-1.6-9.14%19.85151.0518.914.2915.14
10.5
14.7
18.9
23.1
27.3
31.5
17M0817.5+5.4+44.6%17.511.71.0517.3811.6217.38
10.07
14.09
18.12
22.15
26.17
30.2
17M0712.1-0.9-6.92%13.111.71.0513.612.1512.56
9.63
13.49
17.34
21.19
25.05
28.9
17M0613-1.25-8.77%15.4130.9216.7414.1314.13
9.2
12.88
16.56
20.24
23.92
27.6
17M0514.25-0.2-1.38%16.614.10.9218.9416.0816.25
8.77
12.27
15.78
19.29
22.79
26.3
17M0414.45+0.05+0.35%14.7512.550.9217.715.0617.34
8.33
11.67
15
18.33
21.67
25
17M0314.4+2.4+20%15.511.850.7919.621518.23
7.9
11.06
14.22
17.38
20.54
23.7
17M0212+1.9+18.8%12.410.150.7917.1414.0316.59
7.23
10.13
13.02
15.91
18.81
21.7
17M0110.100%11.210.050.7917.0615.315.38
6.57
9.19
11.82
14.45
17.07
19.7
16M1210.1+1.91+23.3%10.78.160.5918.1413.8317.12
5.9
8.26
10.62
12.98
15.34
17.7
16M118.19+0.59+7.76%8.597.180.5914.8112.3814.12
5.8
8.12
10.44
12.76
15.08
17.4
16M107.6+0.05+0.66%7.696.850.5913.4912.0213.33
5.7
7.98
10.26
12.54
14.82
17.1
16M097.55-0.4-5.03%8.87.50.5615.7113.3913.48
5.6
7.84
10.08
12.32
14.56
16.8
16M087.95+1.24+18.5%96.670.5618.7513.916.56
4.8
6.72
8.64
10.56
12.48
14.4
16M076.71+0.31+4.84%7.186.330.5617.9515.8216.77
4
5.6
7.2
8.8
10.4
12
16M066.4-0.04-0.62%6.526.230.3220.3719.4720
3.2
4.48
5.76
7.04
8.32
9.6
16M056.44-0.45-6.53%6.966.250.3226.7724.0424.77
2.6
3.64
4.68
5.72
6.76
7.8
16M046.89+0.14+2.07%7.146.610.3235.733.0534.45
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.75+0.2+3.05%7.376.420.1452.6445.8648.21
1.4
1.96
2.52
3.08
3.64
4.2
16M026.55+0.25+3.97%6.756.210.1461.3656.4559.55
1.1
1.54
1.98
2.42
2.86
3.3
16M016.3-0.28-4.26%6.566.010.148275.1278.75
0.8
1.12
1.44
1.76
2.08
2.4
15M126.58+0.18+2.81%76.050.05140121131.6
0.5
0.7
0.9
1.1
1.3
1.5
15M116.4-0.57-8.18%6.996.230.05699623640
0.1
0.14
0.18
0.22
0.26
0.3
15M106.97+0.34+5.13%7.176.540.05---
-
-
-
-
-
-
15M096.63-0.24-3.49%6.946.27-0.07---
-
-
-
-
-
-
15M086.87+0.28+4.25%7.145.59-0.07---
-
-
-
-
-
-
15M076.59-0.29-4.22%7.035.86-0.07---
-
-
-
-
-
-
15M066.88-0.17-2.41%7.266.35-0.03---
-
-
-
-
-
-
15M057.05-0.91-11.4%86.91-0.03---
-
-
-
-
-
-
15M047.96-0.27-3.28%9.117.75-0.03---
-
-
-
-
-
-
15M038.23-0.33-3.86%8.958.110.01895811823
0.1
0.14
0.18
0.22
0.26
0.3
15M028.56-0.2-2.28%8.888.160.01133212241284
0.07
0.09
0.12
0.15
0.17
0.2
15M018.76-0.96-9.88%9.738.320.01291924962628
0.03
0.05
0.06
0.07
0.09
0.1
14M129.72+2.29+30.8%10.27.220---
-
-
-
-
-
-
14M117.43+0.43+6.14%8.056.850---
-
-
-
-
-
-
14M107-0.42-5.66%7.936.60---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M097.42-1.13-13.2%8.737.01-0.5---
-
-
-
-
-
-
14M088.55-0.47-5.21%9.98.49-0.5---
-
-
-
-
-
-
14M079.02-0.44-4.65%11.58.93-0.5---
-
-
-
-
-
-
14M069.46+2.11+28.7%10.57.27-0.72---
-
-
-
-
-
-
14M057.35+0.57+8.41%7.96.52-0.72---
-
-
-
-
-
-
14M046.78-0.94-12.2%7.76.18-0.72---
-
-
-
-
-
-
14M037.72-0.13-1.66%8.847.1-0.97---
-
-
-
-
-
-
14M027.85+0.81+11.5%8.16.91-0.97---
-
-
-
-
-
-
14M017.04+0.13+1.88%7.976.78-0.97---
-
-
-
-
-
-
13M126.91+0.8+13.1%7.386.03-1.06---
-
-
-
-
-
-
13M116.11-0.86-12.3%6.976-1.06---
-
-
-
-
-
-
13M106.97-0.47-6.32%7.256.7-1.06---
-
-
-
-
-
-
13M097.44+0.37+5.23%7.446.95-0.72---
-
-
-
-
-
-
13M087.07-0.47-6.23%7.557.02-0.72---
-
-
-
-
-
-
13M077.54-0.31-3.95%7.997.3-0.72---
-
-
-
-
-
-
13M067.85+0.07+0.9%7.967.31-0.36---
-
-
-
-
-
-
13M057.78+0.33+4.43%87.22-0.36---
-
-
-
-
-
-
13M047.45+0.1+1.36%7.666.96-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.35+0.23+3.23%8.077-0.16---
-
-
-
-
-
-
13M027.12-0.01-0.14%7.27-0.16---
-
-
-
-
-
-
13M017.13-0.72-9.17%7.827.12-0.16---
-
-
-
-
-
-
12M127.85+0.87+12.5%7.916.960.05169.7149.3168.4
0.47
0.65
0.84
1.03
1.21
1.4
12M116.98+0.35+5.28%7.266.50.0582.7474.0879.55
0.88
1.23
1.58
1.93
2.28
2.63
12M106.63-0.42-5.96%7.336.410.0556.8849.7451.45
1.29
1.8
2.32
2.84
3.35
3.87
12M097.05-0.07-0.98%7.256.830.1742.6540.1841.47
1.7
2.38
3.06
3.74
4.42
5.1
12M087.12-0.45-5.94%7.66.80.1754.2948.5750.86
1.4
1.96
2.52
3.08
3.64
4.2
12M077.57-0.33-4.18%8.087.380.1773.4567.0968.82
1.1
1.54
1.98
2.42
2.86
3.3
12M067.9-0.6-7.06%8.487.510.0810693.8898.75
0.8
1.12
1.44
1.76
2.08
2.4
12M058.5-0.11-1.28%8.898.10.08166.7151.9159.4
0.53
0.75
0.96
1.17
1.39
1.6
12M048.61-0.23-2.6%9.437.830.08353.6293.6322.9
0.27
0.37
0.48
0.59
0.69
0.8
12M038.84+0.06+0.68%10.858.40---
-
-
-
-
-
-
12M028.78+0.38+4.52%9.277.82063.253.3259.86
1.47
2.05
2.64
3.23
3.81
4.4
12M018.4+1.5+21.7%8.46.74028.6422.9828.64
2.93
4.11
5.28
6.45
7.63
8.8
11M126.9+0.02+0.29%7.026.350.4415.9514.4315.68
4.4
6.16
7.92
9.68
11.44
13.2
11M116.88-0.89-11.5%7.766.390.4416.8713.8914.96
4.6
6.44
8.28
10.12
11.96
13.8
11M107.77-0.73-8.59%8.327.660.4417.3315.9616.19
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.500%8.657.510.517.315.0217
5
7
9
11
13
15
11M088.5-1.13-11.7%9.67.260.51511.3413.28
6.4
8.96
11.52
14.08
16.64
19.2
11M079.63-0.97-9.15%11.29.450.514.3612.1212.35
7.8
10.92
14.04
17.16
20.28
23.4
11M0610.6-2.05-16.2%12.6510.50.9213.7511.4111.52
9.2
12.88
16.56
20.24
23.92
27.6
11M0512.65-0.85-6.3%13.812.050.9213.7512.0112.61
10.03
14.05
18.06
22.07
26.09
30.1
11M0413.5+0.05+0.37%14.2130.9213.0711.9612.42
10.87
15.21
19.56
23.91
28.25
32.6
11M0313.45-0.75-5.28%15.5512.651.1713.2910.8111.5
11.7
16.38
21.06
25.74
30.42
35.1
11M0214.2-1.3-8.39%15.713.81.1712.5311.0111.33
12.53
17.55
22.56
27.57
32.59
37.6
11M0115.5-1.1-6.63%16.7515.251.1712.5311.4111.6
13.37
18.71
24.06
29.41
34.75
40.1
10M1216.6+0.6+3.75%18.1515.951.4212.7811.2311.69
14.2
19.88
25.56
31.24
36.92
42.6
10M111600%16.8151.4211.19.9110.57
15.13
21.19
27.24
33.29
39.35
45.4
10M1016-1.3-7.51%17.415.61.4210.839.719.96
16.07
22.49
28.92
35.35
41.77
48.2
10M0917.3+0.95+5.81%18.516.351.710.889.6210.18
17
23.8
30.6
37.4
44.2
51
10M0816.35-1.9-10.4%19.816.351.711.499.499.49
17.23
24.13
31.02
37.91
44.81
51.7
10M0718.25+0.85+4.89%20.4516.551.711.719.4810.45
17.47
24.45
31.44
38.43
45.41
52.4
10M0617.4-0.95-5.18%19.416.11.7710.969.19.83
17.7
24.78
31.86
38.94
46.02
53.1
10M0518.35+2.6+16.5%20.55141.7712.568.5511.21
16.37
22.91
29.46
36.01
42.55
49.1
10M0415.75-1.25-7.35%17.8515.31.7711.8710.1810.48
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317+3.25+23.6%1713.651.3712.419.9612.41
13.7
19.18
24.66
30.14
35.62
41.1
10M0213.75+0.35+2.61%14.512.71.3711.369.9510.77
12.77
17.87
22.98
28.09
33.19
38.3
10M0113.4-2.75-17%16.312.351.3713.7710.4411.32
11.83
16.57
21.3
26.03
30.77
35.5
09M1216.15+2.15+15.4%16.813.71.0915.4112.5714.82
10.9
15.26
19.62
23.98
28.34
32.7
09M1114+0.45+3.32%14.8513.051.0915.0513.2314.19
9.87
13.81
17.76
21.71
25.65
29.6
09M1013.55-1.35-9.06%15.0512.71.0917.0414.3815.34
8.83
12.37
15.9
19.43
22.97
26.5
09M0914.9+5.55+59.4%15.559.30.7819.9411.9219.1
7.8
10.92
14.04
17.16
20.28
23.4
09M089.35+2.26+31.9%9.56.50.7813.449.213.23
7.07
9.89
12.72
15.55
18.37
21.2
09M077.09+0.73+11.5%7.216.250.7811.389.8711.19
6.33
8.87
11.4
13.93
16.47
19
09M066.36-0.72-10.2%7.375.60.5613.161011.36
5.6
7.84
10.08
12.32
14.56
16.8
09M057.08+1.58+28.7%7.435.450.5614.3810.5513.7
5.17
7.23
9.3
11.37
13.43
15.5
09M045.5+0.15+2.8%5.95.010.5612.4610.5811.62
4.73
6.63
8.52
10.41
12.31
14.2
09M035.35+1.2+28.9%5.74.050.4313.269.4212.44
4.3
6.02
7.74
9.46
11.18
12.9
09M024.15+0.13+3.23%4.513.90.4311.379.8310.46
3.97
5.55
7.14
8.73
10.31
11.9
09M014.02-0.12-2.9%4.284.010.4311.7811.0411.06
3.63
5.09
6.54
7.99
9.45
10.9
08M124.14-0.16-3.72%4.8140.3314.5812.1212.55
3.3
4.62
5.94
7.26
8.58
9.9
08M114.3-0.2-4.44%53.90.33---
-
-
-
-
-
-
08M104.5-0.25-5.26%5.24.110.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.75-1.4-22.8%6.44.58-1.46---
-
-
-
-
-
-
08M086.15+0.36+6.22%6.485.55-1.46---
-
-
-
-
-
-
08M075.79-1.21-17.3%7.15.6-1.46---
-
-
-
-
-
-
08M067-1-12.5%8.837-2---
-
-
-
-
-
-
08M058-0.6-6.98%9.088-2---
-
-
-
-
-
-
08M048.6-0.25-2.82%9.48.45-2---
-
-
-
-
-
-
08M038.85+0.75+9.26%10.057.35-4.23---
-
-
-
-
-
-
08M028.1+1.09+15.5%8.46.75-4.23---
-
-
-
-
-
-
08M017.01-1.12-13.8%8.366.08-4.23---
-
-
-
-
-
-
07M128.13-1.07-11.6%9.396.41-5.11---
-
-
-
-
-
-
07M119.2+0.2+2.22%12.458.6-5.11---
-
-
-
-
-
-
07M109-0.2-2.17%10.68.5-5.11---
-
-
-
-
-
-
07M099.2-1.75-16%10.37.78-2.5---
-
-
-
-
-
-
07M0810.95-2.8-20.4%14.6510.5-2.5---
-
-
-
-
-
-
07M0713.75-0.4-2.83%15.212.8-2.5---
-
-
-
-
-
-
07M0614.15-0.45-3.08%15.7512.2-2.45---
-
-
-
-
-
-
07M0514.6-0.85-5.5%15.513.6-2.45---
-
-
-
-
-
-
07M0415.45-2.45-13.7%18.415.25-2.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2919)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0317.9-0.05-0.28%19.417.20.08242.5215223.8
0.8
1.12
1.44
1.76
2.08
2.4
07M0217.95+0.8+4.66%18.517.10.0856.0651.8254.39
3.3
4.62
5.94
7.26
8.58
9.9
07M0117.15-1-5.51%18.416.60.0831.7228.6229.57
5.8
8.12
10.44
12.76
15.08
17.4
06M1218.15+0.9+5.22%18.6516.30.8322.4719.6421.87
8.3
11.62
14.94
18.26
21.58
24.9
06M1117.25+0.95+5.83%17.815.350.8314.5912.5814.14
12.2
17.08
21.96
26.84
31.72
36.6
06M1016.3+0.5+3.16%17.3515.150.8310.789.4110.12
16.1
22.54
28.98
35.42
41.86
48.3
06M0915.8-1.3-7.6%17.514.728.757.357.9
20
28
36
44
52
60